Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -1,02% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -0,66% |
15.04.2024 | 47.755,000 | 47.755,000 | 47.755,000 | 47.755,000 | -1,59% |
12.04.2024 | 48.529,000 | 48.529,000 | 48.529,000 | 48.529,000 | 0,96% |
11.04.2024 | 48.069,000 | 48.069,000 | 48.069,000 | 48.069,000 | -1,33% |
10.04.2024 | 48.719,000 | 48.719,000 | 48.719,000 | 48.719,000 | 0,20% |
09.04.2024 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,55% |
08.04.2024 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,30% |
Korkein: 49.328,000 | Matalin: 45.352,000 | Erotus: 3.976,000 | Keskimäär.: 47.386,733 | Muut.%: 0,409 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi