Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
29.05.2020 | 19.704,000 | 19.704,000 | 19.704,000 | 19.704,000 | -0,43% |
28.05.2020 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | 1,02% |
27.05.2020 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,48% |
26.05.2020 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | 2,68% |
22.05.2020 | 18.990,000 | 18.990,000 | 18.990,000 | 18.990,000 | -1,22% |
20.05.2020 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | 0,37% |
19.05.2020 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | 0,54% |
18.05.2020 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | 2,73% |
15.05.2020 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 2,32% |
14.05.2020 | 18.126,000 | 18.126,000 | 18.126,000 | 18.126,000 | -2,86% |
13.05.2020 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -2,77% |
12.05.2020 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | 0,29% |
11.05.2020 | 19.134,000 | 19.134,000 | 19.134,000 | 19.134,000 | 0,69% |
08.05.2020 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 0,87% |
07.05.2020 | 18.838,000 | 18.838,000 | 18.838,000 | 18.838,000 | 0,80% |
06.05.2020 | 18.688,000 | 18.688,000 | 18.688,000 | 18.688,000 | -1,07% |
05.05.2020 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | 1,81% |
04.05.2020 | 18.556,000 | 18.556,000 | 18.556,000 | 18.556,000 | -4,10% |
29.04.2020 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 0,09% |
28.04.2020 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | 1,82% |
27.04.2020 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,91% |
24.04.2020 | 18.631,000 | 18.631,000 | 18.631,000 | 18.631,000 | -1,11% |
23.04.2020 | 18.841,000 | 18.841,000 | 18.841,000 | 18.841,000 | 1,00% |
22.04.2020 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | 0,03% |
21.04.2020 | 18.649,000 | 18.649,000 | 18.649,000 | 18.649,000 | -1,54% |
20.04.2020 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | -0,59% |
17.04.2020 | 19.053,000 | 19.053,000 | 19.053,000 | 19.053,000 | 3,07% |
16.04.2020 | 18.485,000 | 18.485,000 | 18.485,000 | 18.485,000 | -1,16% |
15.04.2020 | 18.702,000 | 18.702,000 | 18.702,000 | 18.702,000 | -1,41% |
14.04.2020 | 18.969,000 | 18.969,000 | 18.969,000 | 18.969,000 | -3,73% |
Korkein: 19.790,000 | Matalin: 18.126,000 | Erotus: 1.664,000 | Keskimäär.: 18.974,200 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi