Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09.05.2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08.05.2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
07.05.2024 | 55.688,000 | 55.688,000 | 55.688,000 | 55.688,000 | 2,41% |
02.05.2024 | 54.379,000 | 54.379,000 | 54.379,000 | 54.379,000 | -1,95% |
01.05.2024 | 55.461,000 | 55.461,000 | 55.461,000 | 55.461,000 | -0,96% |
30.04.2024 | 56.001,000 | 56.001,000 | 56.001,000 | 56.001,000 | 3,04% |
26.04.2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | 0,67% |
25.04.2024 | 53.988,000 | 53.988,000 | 53.988,000 | 53.988,000 | 0,89% |
24.04.2024 | 53.510,000 | 53.510,000 | 53.510,000 | 53.510,000 | 2,05% |
23.04.2024 | 52.434,000 | 52.434,000 | 52.434,000 | 52.434,000 | 0,90% |
22.04.2024 | 51.967,000 | 51.967,000 | 51.967,000 | 51.967,000 | -7,66% |
10.05.2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09.05.2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08.05.2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
07.05.2024 | 55.688,000 | 55.688,000 | 55.688,000 | 55.688,000 | 2,41% |
02.05.2024 | 54.379,000 | 54.379,000 | 54.379,000 | 54.379,000 | -1,95% |
01.05.2024 | 55.461,000 | 55.461,000 | 55.461,000 | 55.461,000 | -0,96% |
30.04.2024 | 56.001,000 | 56.001,000 | 56.001,000 | 56.001,000 | 3,04% |
26.04.2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | 0,67% |
25.04.2024 | 53.988,000 | 53.988,000 | 53.988,000 | 53.988,000 | 0,89% |
24.04.2024 | 53.510,000 | 53.510,000 | 53.510,000 | 53.510,000 | 2,05% |
23.04.2024 | 52.434,000 | 52.434,000 | 52.434,000 | 52.434,000 | 0,90% |
22.04.2024 | 51.967,000 | 51.967,000 | 51.967,000 | 51.967,000 | -2,03% |
19.04.2024 | 53.045,000 | 53.045,000 | 53.045,000 | 53.045,000 | -0,58% |
18.04.2024 | 53.355,000 | 53.355,000 | 53.355,000 | 53.355,000 | -1,59% |
17.04.2024 | 54.218,000 | 54.218,000 | 54.218,000 | 54.218,000 | 0,09% |
16.04.2024 | 54.171,000 | 54.171,000 | 54.171,000 | 54.171,000 | -1,06% |
15.04.2024 | 54.752,000 | 54.752,000 | 54.752,000 | 54.752,000 | -1,77% |
12.04.2024 | 55.737,000 | 55.737,000 | 55.737,000 | 55.737,000 | 0,75% |
Korkein: 56.295,000 | Matalin: 51.967,000 | Erotus: 4.328,000 | Keskimäär.: 54.613,267 | Muut.%: 1,724 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi