Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16.05.2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15.05.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14.05.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10.05.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,51% |
30.04.2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 1,19% |
26.04.2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -1,33% |
17.05.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16.05.2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15.05.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14.05.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10.05.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,51% |
30.04.2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 1,19% |
26.04.2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,12% |
25.04.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 0,35% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 0,32% |
23.04.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,20% |
22.04.2024 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,07% |
Korkein: 12.870,000 | Matalin: 12.478,000 | Erotus: 392,000 | Keskimäär.: 12.702,233 | Muut.%: 2,181 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi