Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26.04.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24.04.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23.04.2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19.04.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
18.04.2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
17.04.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
16.04.2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,04% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26.04.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24.04.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23.04.2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19.04.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
18.04.2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
17.04.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
16.04.2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,59% |
15.04.2024 | 19.122,000 | 19.122,000 | 19.122,000 | 19.122,000 | -0,93% |
12.04.2024 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,18% |
11.04.2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | -0,64% |
10.04.2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,11% |
09.04.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 0,40% |
08.04.2024 | 19.294,000 | 19.294,000 | 19.294,000 | 19.294,000 | 0,13% |
Korkein: 19.392,000 | Matalin: 18.822,000 | Erotus: 570,000 | Keskimäär.: 19.047,100 | Muut.%: -1,308 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi