Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 36.028,000 | 36.028,000 | 36.028,000 | 36.028,000 | 0,28% |
16.05.2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | 0,35% |
15.05.2024 | 35.802,000 | 35.802,000 | 35.802,000 | 35.802,000 | -0,20% |
14.05.2024 | 35.873,000 | 35.873,000 | 35.873,000 | 35.873,000 | 0,25% |
13.05.2024 | 35.783,000 | 35.783,000 | 35.783,000 | 35.783,000 | -0,29% |
10.05.2024 | 35.887,000 | 35.887,000 | 35.887,000 | 35.887,000 | 0,56% |
09.05.2024 | 35.686,000 | 35.686,000 | 35.686,000 | 35.686,000 | 0,44% |
08.05.2024 | 35.528,000 | 35.528,000 | 35.528,000 | 35.528,000 | -1,43% |
07.05.2024 | 36.044,000 | 36.044,000 | 36.044,000 | 36.044,000 | 0,73% |
02.05.2024 | 35.784,000 | 35.784,000 | 35.784,000 | 35.784,000 | -0,20% |
01.05.2024 | 35.855,000 | 35.855,000 | 35.855,000 | 35.855,000 | -0,63% |
30.04.2024 | 36.082,000 | 36.082,000 | 36.082,000 | 36.082,000 | 0,15% |
17.05.2024 | 36.028,000 | 36.028,000 | 36.028,000 | 36.028,000 | 0,28% |
16.05.2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | 0,35% |
15.05.2024 | 35.802,000 | 35.802,000 | 35.802,000 | 35.802,000 | -0,20% |
14.05.2024 | 35.873,000 | 35.873,000 | 35.873,000 | 35.873,000 | 0,25% |
13.05.2024 | 35.783,000 | 35.783,000 | 35.783,000 | 35.783,000 | -0,29% |
10.05.2024 | 35.887,000 | 35.887,000 | 35.887,000 | 35.887,000 | 0,56% |
09.05.2024 | 35.686,000 | 35.686,000 | 35.686,000 | 35.686,000 | 0,44% |
08.05.2024 | 35.528,000 | 35.528,000 | 35.528,000 | 35.528,000 | -1,43% |
07.05.2024 | 36.044,000 | 36.044,000 | 36.044,000 | 36.044,000 | 0,73% |
02.05.2024 | 35.784,000 | 35.784,000 | 35.784,000 | 35.784,000 | -0,20% |
01.05.2024 | 35.855,000 | 35.855,000 | 35.855,000 | 35.855,000 | -0,63% |
30.04.2024 | 36.082,000 | 36.082,000 | 36.082,000 | 36.082,000 | 2,39% |
26.04.2024 | 35.240,000 | 35.240,000 | 35.240,000 | 35.240,000 | 0,75% |
25.04.2024 | 34.978,000 | 34.978,000 | 34.978,000 | 34.978,000 | -1,78% |
24.04.2024 | 35.613,000 | 35.613,000 | 35.613,000 | 35.613,000 | 1,72% |
23.04.2024 | 35.010,000 | 35.010,000 | 35.010,000 | 35.010,000 | 0,12% |
22.04.2024 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 1,41% |
19.04.2024 | 34.481,000 | 34.481,000 | 34.481,000 | 34.481,000 | -1,84% |
Korkein: 36.082,000 | Matalin: 34.481,000 | Erotus: 1.601,000 | Keskimäär.: 35.694,900 | Muut.%: 2,562 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi