Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
17.05.2024 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
16.05.2024 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
15.05.2024 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
14.05.2024 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
13.05.2024 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
10.05.2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,58% |
09.05.2024 | 51.164,000 | 51.164,000 | 51.164,000 | 51.164,000 | 0,51% |
08.05.2024 | 50.904,000 | 50.904,000 | 50.904,000 | 50.904,000 | 0,97% |
07.05.2024 | 50.417,000 | 50.417,000 | 50.417,000 | 50.417,000 | 1,61% |
02.05.2024 | 49.618,000 | 49.618,000 | 49.618,000 | 49.618,000 | -1,20% |
01.05.2024 | 50.221,000 | 50.221,000 | 50.221,000 | 50.221,000 | -4,16% |
20.05.2024 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
17.05.2024 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
16.05.2024 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
15.05.2024 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
14.05.2024 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
13.05.2024 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
10.05.2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,58% |
09.05.2024 | 51.164,000 | 51.164,000 | 51.164,000 | 51.164,000 | 0,51% |
08.05.2024 | 50.904,000 | 50.904,000 | 50.904,000 | 50.904,000 | 0,97% |
07.05.2024 | 50.417,000 | 50.417,000 | 50.417,000 | 50.417,000 | 1,61% |
02.05.2024 | 49.618,000 | 49.618,000 | 49.618,000 | 49.618,000 | -1,20% |
01.05.2024 | 50.221,000 | 50.221,000 | 50.221,000 | 50.221,000 | -0,73% |
30.04.2024 | 50.590,000 | 50.590,000 | 50.590,000 | 50.590,000 | 1,89% |
26.04.2024 | 49.650,000 | 49.650,000 | 49.650,000 | 49.650,000 | -0,29% |
25.04.2024 | 49.792,000 | 49.792,000 | 49.792,000 | 49.792,000 | 0,12% |
24.04.2024 | 49.731,000 | 49.731,000 | 49.731,000 | 49.731,000 | 1,52% |
23.04.2024 | 48.986,000 | 48.986,000 | 48.986,000 | 48.986,000 | 0,89% |
22.04.2024 | 48.555,000 | 48.555,000 | 48.555,000 | 48.555,000 | -1,18% |
Korkein: 52.403,000 | Matalin: 48.555,000 | Erotus: 3.848,000 | Keskimäär.: 50.965,467 | Muut.%: 6,651 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi