Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.01.2025 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | -0,01% |
23.01.2025 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,06% |
22.01.2025 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,07% |
21.01.2025 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,05% |
20.01.2025 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,06% |
17.01.2025 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -0,02% |
16.01.2025 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | 0,06% |
15.01.2025 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,02% |
14.01.2025 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,14% |
10.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,02% |
09.01.2025 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | -0,02% |
08.01.2025 | 10.775,000 | 10.775,000 | 10.775,000 | 10.775,000 | -0,03% |
07.01.2025 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | -0,07% |
24.01.2025 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | -0,01% |
23.01.2025 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,06% |
22.01.2025 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,07% |
21.01.2025 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,05% |
20.01.2025 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,06% |
17.01.2025 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -0,02% |
16.01.2025 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | 0,06% |
15.01.2025 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,02% |
14.01.2025 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,14% |
10.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,02% |
09.01.2025 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | -0,02% |
08.01.2025 | 10.775,000 | 10.775,000 | 10.775,000 | 10.775,000 | -0,03% |
07.01.2025 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,01% |
06.01.2025 | 10.777,000 | 10.777,000 | 10.777,000 | 10.777,000 | -0,05% |
30.12.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,01% |
27.12.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,03% |
26.12.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,00% |
Korkein: 10.787,000 | Matalin: 10.756,000 | Erotus: 31,000 | Keskimäär.: 10.772,733 | Muut.%: 0,074 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi