Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
30.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 0,84% |
26.04.2024 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,52% |
25.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,08% |
24.04.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,94% |
23.04.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 1,40% |
22.04.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,53% |
19.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,36% |
18.04.2024 | 8.442,000 | 8.442,000 | 8.442,000 | 8.442,000 | 0,01% |
17.04.2024 | 8.441,000 | 8.441,000 | 8.441,000 | 8.441,000 | -1,49% |
16.04.2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | -0,45% |
02.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
30.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 0,84% |
26.04.2024 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,52% |
25.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,08% |
24.04.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,94% |
23.04.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 1,40% |
22.04.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,53% |
19.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,36% |
18.04.2024 | 8.442,000 | 8.442,000 | 8.442,000 | 8.442,000 | 0,01% |
17.04.2024 | 8.441,000 | 8.441,000 | 8.441,000 | 8.441,000 | -1,49% |
16.04.2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | -0,31% |
15.04.2024 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | -1,26% |
12.04.2024 | 8.706,000 | 8.706,000 | 8.706,000 | 8.706,000 | 0,09% |
11.04.2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,59% |
10.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 0,69% |
09.04.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,79% |
08.04.2024 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | -0,39% |
Korkein: 8.750,000 | Matalin: 8.427,000 | Erotus: 323,000 | Keskimäär.: 8.594,800 | Muut.%: -0,555 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi