Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,05% |
09.05.2024 | 6.088,000 | 6.088,000 | 6.088,000 | 6.088,000 | 0,10% |
08.05.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | 0,71% |
07.05.2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | 0,07% |
02.05.2024 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | -0,61% |
01.05.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,34% |
30.04.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 1,57% |
26.04.2024 | 5.999,000 | 5.999,000 | 5.999,000 | 5.999,000 | 0,07% |
25.04.2024 | 5.995,000 | 5.995,000 | 5.995,000 | 5.995,000 | -0,25% |
24.04.2024 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | 0,38% |
23.04.2024 | 5.987,000 | 5.987,000 | 5.987,000 | 5.987,000 | 0,22% |
22.04.2024 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | -1,92% |
10.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,05% |
09.05.2024 | 6.088,000 | 6.088,000 | 6.088,000 | 6.088,000 | 0,10% |
08.05.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | 0,71% |
07.05.2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | 0,07% |
02.05.2024 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | -0,61% |
01.05.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,34% |
30.04.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 1,57% |
26.04.2024 | 5.999,000 | 5.999,000 | 5.999,000 | 5.999,000 | 0,07% |
25.04.2024 | 5.995,000 | 5.995,000 | 5.995,000 | 5.995,000 | -0,25% |
24.04.2024 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | 0,38% |
23.04.2024 | 5.987,000 | 5.987,000 | 5.987,000 | 5.987,000 | 0,22% |
22.04.2024 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | -0,13% |
19.04.2024 | 5.982,000 | 5.982,000 | 5.982,000 | 5.982,000 | -0,18% |
18.04.2024 | 5.993,000 | 5.993,000 | 5.993,000 | 5.993,000 | 0,37% |
17.04.2024 | 5.971,000 | 5.971,000 | 5.971,000 | 5.971,000 | -0,18% |
16.04.2024 | 5.982,000 | 5.982,000 | 5.982,000 | 5.982,000 | -0,30% |
15.04.2024 | 6.000,000 | 6.000,000 | 6.000,000 | 6.000,000 | 0,44% |
12.04.2024 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | -0,48% |
Korkein: 6.093,000 | Matalin: 5.971,000 | Erotus: 122,000 | Keskimäär.: 6.027,733 | Muut.%: 1,466 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi