Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30.04.2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
26.04.2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | -1,50% |
25.04.2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | 0,72% |
24.04.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,13% |
23.04.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,56% |
22.04.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,02% |
19.04.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,73% |
18.04.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -1,49% |
17.04.2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | -1,83% |
16.04.2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,90% |
02.05.2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30.04.2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
26.04.2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | -1,50% |
25.04.2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | 0,72% |
24.04.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,13% |
23.04.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,56% |
22.04.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,02% |
19.04.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,73% |
18.04.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -1,49% |
17.04.2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | -1,83% |
16.04.2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,08% |
15.04.2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | 0,62% |
12.04.2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 0,09% |
11.04.2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | -0,30% |
10.04.2024 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,18% |
09.04.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,77% |
08.04.2024 | 8.473,000 | 8.473,000 | 8.473,000 | 8.473,000 | -0,06% |
Korkein: 8.595,000 | Matalin: 8.288,000 | Erotus: 307,000 | Keskimäär.: 8.454,533 | Muut.%: 0,472 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi