Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 1,17% |
16.05.2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,29% |
15.05.2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | 0,75% |
14.05.2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 0,59% |
13.05.2024 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,04% |
10.05.2024 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 1,53% |
09.05.2024 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | -0,28% |
08.05.2024 | 17.988,000 | 17.988,000 | 17.988,000 | 17.988,000 | 1,35% |
07.05.2024 | 17.749,000 | 17.749,000 | 17.749,000 | 17.749,000 | 1,23% |
02.05.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | -1,18% |
01.05.2024 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | -0,74% |
30.04.2024 | 17.874,000 | 17.874,000 | 17.874,000 | 17.874,000 | -3,97% |
17.05.2024 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 1,17% |
16.05.2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,29% |
15.05.2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | 0,75% |
14.05.2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 0,59% |
13.05.2024 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,04% |
10.05.2024 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 1,53% |
09.05.2024 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | -0,28% |
08.05.2024 | 17.988,000 | 17.988,000 | 17.988,000 | 17.988,000 | 1,35% |
07.05.2024 | 17.749,000 | 17.749,000 | 17.749,000 | 17.749,000 | 1,23% |
02.05.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | -1,18% |
01.05.2024 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | -0,74% |
30.04.2024 | 17.874,000 | 17.874,000 | 17.874,000 | 17.874,000 | 1,79% |
26.04.2024 | 17.560,000 | 17.560,000 | 17.560,000 | 17.560,000 | -0,28% |
25.04.2024 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | 0,35% |
24.04.2024 | 17.548,000 | 17.548,000 | 17.548,000 | 17.548,000 | 1,07% |
23.04.2024 | 17.362,000 | 17.362,000 | 17.362,000 | 17.362,000 | 0,99% |
22.04.2024 | 17.192,000 | 17.192,000 | 17.192,000 | 17.192,000 | 0,37% |
19.04.2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,40% |
Korkein: 18.612,000 | Matalin: 17.129,000 | Erotus: 1.483,000 | Keskimäär.: 17.947,500 | Muut.%: 9,091 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi