Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -1,41% |
23.05.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,11% |
22.05.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -1,88% |
21.05.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,16% |
20.05.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 1,05% |
17.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 1,86% |
16.05.2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -1,57% |
15.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,00% |
14.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 1,12% |
13.05.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,51% |
10.05.2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 1,30% |
09.05.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | -0,15% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,80% |
24.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -1,41% |
23.05.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,11% |
22.05.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -1,88% |
21.05.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,16% |
20.05.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 1,05% |
17.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 1,86% |
16.05.2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -1,57% |
15.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,00% |
14.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 1,12% |
13.05.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,51% |
10.05.2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 1,30% |
09.05.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | -0,15% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,52% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | 3,26% |
02.05.2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -1,17% |
01.05.2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,11% |
30.04.2024 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 2,42% |
Korkein: 10.641,000 | Matalin: 9.930,000 | Erotus: 711,000 | Keskimäär.: 10.363,367 | Muut.%: 4,704 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi