
Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.03.2025 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | -1,17% |
07.03.2025 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 0,39% |
06.03.2025 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 0,56% |
05.03.2025 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | -0,59% |
04.03.2025 | 23.750,000 | 23.750,000 | 23.750,000 | 23.750,000 | 0,98% |
03.03.2025 | 23.519,000 | 23.519,000 | 23.519,000 | 23.519,000 | -0,83% |
28.02.2025 | 23.717,000 | 23.717,000 | 23.717,000 | 23.717,000 | -0,15% |
27.02.2025 | 23.752,000 | 23.752,000 | 23.752,000 | 23.752,000 | -0,06% |
26.02.2025 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | -0,61% |
25.02.2025 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,09% |
21.02.2025 | 23.935,000 | 23.935,000 | 23.935,000 | 23.935,000 | -0,85% |
20.02.2025 | 24.141,000 | 24.141,000 | 24.141,000 | 24.141,000 | 2,48% |
10.03.2025 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | -1,17% |
07.03.2025 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 0,39% |
06.03.2025 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 0,56% |
05.03.2025 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | -0,59% |
04.03.2025 | 23.750,000 | 23.750,000 | 23.750,000 | 23.750,000 | 0,98% |
03.03.2025 | 23.519,000 | 23.519,000 | 23.519,000 | 23.519,000 | -0,83% |
28.02.2025 | 23.717,000 | 23.717,000 | 23.717,000 | 23.717,000 | -0,15% |
27.02.2025 | 23.752,000 | 23.752,000 | 23.752,000 | 23.752,000 | -0,06% |
26.02.2025 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | -0,61% |
25.02.2025 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,09% |
21.02.2025 | 23.935,000 | 23.935,000 | 23.935,000 | 23.935,000 | -0,85% |
20.02.2025 | 24.141,000 | 24.141,000 | 24.141,000 | 24.141,000 | -0,70% |
19.02.2025 | 24.310,000 | 24.310,000 | 24.310,000 | 24.310,000 | 0,15% |
18.02.2025 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,42% |
17.02.2025 | 24.173,000 | 24.173,000 | 24.173,000 | 24.173,000 | 0,14% |
14.02.2025 | 24.138,000 | 24.138,000 | 24.138,000 | 24.138,000 | 0,67% |
13.02.2025 | 23.978,000 | 23.978,000 | 23.978,000 | 23.978,000 | 0,35% |
12.02.2025 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | -0,17% |
Korkein: 24.310,000 | Matalin: 23.519,000 | Erotus: 791,000 | Keskimäär.: 23.841,333 | Muut.%: -1,583 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi