Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
26.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,03% |
25.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,10% |
24.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,23% |
23.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,15% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,01% |
19.04.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,07% |
18.04.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | 0,10% |
17.04.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,12% |
16.04.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -1,49% |
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
26.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,03% |
25.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,10% |
24.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,23% |
23.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,15% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,01% |
19.04.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,07% |
18.04.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | 0,10% |
17.04.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,12% |
16.04.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,18% |
15.04.2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | 0,09% |
12.04.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,29% |
11.04.2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
10.04.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,19% |
09.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,11% |
08.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,12% |
Korkein: 11.684,000 | Matalin: 11.440,000 | Erotus: 244,000 | Keskimäär.: 11.518,500 | Muut.%: 1,552 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi