Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,41% |
17.05.2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
16.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
15.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
14.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
13.05.2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
10.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
09.05.2024 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
08.05.2024 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
07.05.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
02.05.2024 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
01.05.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,15% |
20.05.2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,41% |
17.05.2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
16.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
15.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
14.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
13.05.2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
10.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
09.05.2024 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
08.05.2024 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
07.05.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
02.05.2024 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
01.05.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
30.04.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
26.04.2024 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
25.04.2024 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
24.04.2024 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
23.04.2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
22.04.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
Korkein: 18.963,000 | Matalin: 18.583,000 | Erotus: 380,000 | Keskimäär.: 18.764,533 | Muut.%: 0,830 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi