Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 61.950,000 | 61.950,000 | 61.950,000 | 61.950,000 | 0,69% |
16.05.2024 | 61.525,000 | 61.525,000 | 61.525,000 | 61.525,000 | -0,05% |
15.05.2024 | 61.557,000 | 61.557,000 | 61.557,000 | 61.557,000 | 0,53% |
14.05.2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | 0,07% |
13.05.2024 | 61.188,000 | 61.188,000 | 61.188,000 | 61.188,000 | 0,35% |
10.05.2024 | 60.977,000 | 60.977,000 | 60.977,000 | 60.977,000 | 0,10% |
09.05.2024 | 60.919,000 | 60.919,000 | 60.919,000 | 60.919,000 | 0,03% |
08.05.2024 | 60.899,000 | 60.899,000 | 60.899,000 | 60.899,000 | 0,55% |
07.05.2024 | 60.568,000 | 60.568,000 | 60.568,000 | 60.568,000 | 3,09% |
02.05.2024 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | -1,47% |
01.05.2024 | 59.630,000 | 59.630,000 | 59.630,000 | 59.630,000 | -1,05% |
30.04.2024 | 60.261,000 | 60.261,000 | 60.261,000 | 60.261,000 | -2,73% |
17.05.2024 | 61.950,000 | 61.950,000 | 61.950,000 | 61.950,000 | 0,69% |
16.05.2024 | 61.525,000 | 61.525,000 | 61.525,000 | 61.525,000 | -0,05% |
15.05.2024 | 61.557,000 | 61.557,000 | 61.557,000 | 61.557,000 | 0,53% |
14.05.2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | 0,07% |
13.05.2024 | 61.188,000 | 61.188,000 | 61.188,000 | 61.188,000 | 0,35% |
10.05.2024 | 60.977,000 | 60.977,000 | 60.977,000 | 60.977,000 | 0,10% |
09.05.2024 | 60.919,000 | 60.919,000 | 60.919,000 | 60.919,000 | 0,03% |
08.05.2024 | 60.899,000 | 60.899,000 | 60.899,000 | 60.899,000 | 0,55% |
07.05.2024 | 60.568,000 | 60.568,000 | 60.568,000 | 60.568,000 | 3,09% |
02.05.2024 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | -1,47% |
01.05.2024 | 59.630,000 | 59.630,000 | 59.630,000 | 59.630,000 | -1,05% |
30.04.2024 | 60.261,000 | 60.261,000 | 60.261,000 | 60.261,000 | 2,33% |
26.04.2024 | 58.888,000 | 58.888,000 | 58.888,000 | 58.888,000 | -0,50% |
25.04.2024 | 59.182,000 | 59.182,000 | 59.182,000 | 59.182,000 | 0,11% |
24.04.2024 | 59.118,000 | 59.118,000 | 59.118,000 | 59.118,000 | 1,68% |
23.04.2024 | 58.140,000 | 58.140,000 | 58.140,000 | 58.140,000 | 0,90% |
22.04.2024 | 57.624,000 | 57.624,000 | 57.624,000 | 57.624,000 | -2,11% |
19.04.2024 | 58.867,000 | 58.867,000 | 58.867,000 | 58.867,000 | -0,14% |
Korkein: 61.950,000 | Matalin: 57.624,000 | Erotus: 4.326,000 | Keskimäär.: 60.357,967 | Muut.%: 5,093 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi