Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01.05.2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26.04.2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25.04.2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24.04.2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23.04.2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22.04.2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19.04.2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18.04.2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17.04.2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16.04.2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -0,00% |
02.05.2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01.05.2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26.04.2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25.04.2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24.04.2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23.04.2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22.04.2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19.04.2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18.04.2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17.04.2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16.04.2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -2,18% |
15.04.2024 | 60.002,000 | 60.002,000 | 60.002,000 | 60.002,000 | -0,61% |
12.04.2024 | 60.371,000 | 60.371,000 | 60.371,000 | 60.371,000 | 0,49% |
11.04.2024 | 60.077,000 | 60.077,000 | 60.077,000 | 60.077,000 | 0,01% |
10.04.2024 | 60.071,000 | 60.071,000 | 60.071,000 | 60.071,000 | 0,32% |
09.04.2024 | 59.879,000 | 59.879,000 | 59.879,000 | 59.879,000 | 0,58% |
08.04.2024 | 59.534,000 | 59.534,000 | 59.534,000 | 59.534,000 | 0,55% |
Korkein: 60.371,000 | Matalin: 57.794,000 | Erotus: 2.577,000 | Keskimäär.: 58.975,667 | Muut.%: -0,875 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi