Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
26.04.2024 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
25.04.2024 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
24.04.2024 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
23.04.2024 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
22.04.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
19.04.2024 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
18.04.2024 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
17.04.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
16.04.2024 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -1,90% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
26.04.2024 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
25.04.2024 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
24.04.2024 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
23.04.2024 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
22.04.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
19.04.2024 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
18.04.2024 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
17.04.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
16.04.2024 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -2,78% |
15.04.2024 | 60.997,000 | 60.997,000 | 60.997,000 | 60.997,000 | -0,22% |
12.04.2024 | 61.130,000 | 61.130,000 | 61.130,000 | 61.130,000 | -0,03% |
11.04.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | -0,08% |
10.04.2024 | 61.200,000 | 61.200,000 | 61.200,000 | 61.200,000 | -0,64% |
09.04.2024 | 61.597,000 | 61.597,000 | 61.597,000 | 61.597,000 | 1,30% |
08.04.2024 | 60.808,000 | 60.808,000 | 60.808,000 | 60.808,000 | 1,12% |
Korkein: 61.597,000 | Matalin: 57.596,000 | Erotus: 4.001,000 | Keskimäär.: 59.617,467 | Muut.%: 0,520 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi