Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 1.733,000 | 1.733,000 | 1.733,000 | 1.733,000 | 0,64% |
16.05.2024 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,23% |
15.05.2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,52% |
14.05.2024 | 1.717,000 | 1.717,000 | 1.717,000 | 1.717,000 | 0,23% |
13.05.2024 | 1.713,000 | 1.713,000 | 1.713,000 | 1.713,000 | 0,41% |
10.05.2024 | 1.706,000 | 1.706,000 | 1.706,000 | 1.706,000 | -1,73% |
09.05.2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -0,12% |
08.05.2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | 2,12% |
07.05.2024 | 1.702,000 | 1.702,000 | 1.702,000 | 1.702,000 | -0,06% |
02.05.2024 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | 0,00% |
01.05.2024 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | -1,05% |
30.04.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | 2,38% |
26.04.2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -3,00% |
17.05.2024 | 1.733,000 | 1.733,000 | 1.733,000 | 1.733,000 | 0,64% |
16.05.2024 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,23% |
15.05.2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,52% |
14.05.2024 | 1.717,000 | 1.717,000 | 1.717,000 | 1.717,000 | 0,23% |
13.05.2024 | 1.713,000 | 1.713,000 | 1.713,000 | 1.713,000 | 0,41% |
10.05.2024 | 1.706,000 | 1.706,000 | 1.706,000 | 1.706,000 | -1,73% |
09.05.2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -0,12% |
08.05.2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | 2,12% |
07.05.2024 | 1.702,000 | 1.702,000 | 1.702,000 | 1.702,000 | -0,06% |
02.05.2024 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | 0,00% |
01.05.2024 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | -1,05% |
30.04.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | 2,38% |
26.04.2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,30% |
25.04.2024 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | -0,18% |
24.04.2024 | 1.689,000 | 1.689,000 | 1.689,000 | 1.689,000 | 1,08% |
23.04.2024 | 1.671,000 | 1.671,000 | 1.671,000 | 1.671,000 | 0,48% |
22.04.2024 | 1.663,000 | 1.663,000 | 1.663,000 | 1.663,000 | 0,54% |
Korkein: 1.738,000 | Matalin: 1.663,000 | Erotus: 75,000 | Keskimäär.: 1.710,367 | Muut.%: 4,776 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi