Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 3,30% |
26.04.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,27% |
25.04.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 0,07% |
24.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,02% |
23.04.2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,77% |
22.04.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,53% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,81% |
18.04.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,11% |
17.04.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,12% |
16.04.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | -3,97% |
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 3,30% |
26.04.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,27% |
25.04.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 0,07% |
24.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,02% |
23.04.2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,77% |
22.04.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,53% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,81% |
18.04.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,11% |
17.04.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,12% |
16.04.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | 0,27% |
15.04.2024 | 13.204,000 | 13.204,000 | 13.204,000 | 13.204,000 | -0,51% |
12.04.2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,60% |
11.04.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | -2,59% |
10.04.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 1,06% |
09.04.2024 | 13.402,000 | 13.402,000 | 13.402,000 | 13.402,000 | 0,80% |
08.04.2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | 1,16% |
Korkein: 13.940,000 | Matalin: 13.092,000 | Erotus: 848,000 | Keskimäär.: 13.430,700 | Muut.%: 4,908 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi