Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
22.01.2025 | 67.122,000 | 67.122,000 | 67.122,000 | 67.122,000 | 0,74% |
21.01.2025 | 66.627,000 | 66.627,000 | 66.627,000 | 66.627,000 | 0,09% |
20.01.2025 | 66.569,000 | 66.569,000 | 66.569,000 | 66.569,000 | 1,16% |
17.01.2025 | 65.806,000 | 65.806,000 | 65.806,000 | 65.806,000 | -0,72% |
16.01.2025 | 66.285,000 | 66.285,000 | 66.285,000 | 66.285,000 | 0,35% |
15.01.2025 | 66.055,000 | 66.055,000 | 66.055,000 | 66.055,000 | 0,17% |
14.01.2025 | 65.943,000 | 65.943,000 | 65.943,000 | 65.943,000 | -2,05% |
10.01.2025 | 67.322,000 | 67.322,000 | 67.322,000 | 67.322,000 | -0,04% |
09.01.2025 | 67.348,000 | 67.348,000 | 67.348,000 | 67.348,000 | 0,39% |
08.01.2025 | 67.087,000 | 67.087,000 | 67.087,000 | 67.087,000 | -1,13% |
07.01.2025 | 67.854,000 | 67.854,000 | 67.854,000 | 67.854,000 | 1,16% |
06.01.2025 | 67.075,000 | 67.075,000 | 67.075,000 | 67.075,000 | -0,07% |
22.01.2025 | 67.122,000 | 67.122,000 | 67.122,000 | 67.122,000 | 0,74% |
21.01.2025 | 66.627,000 | 66.627,000 | 66.627,000 | 66.627,000 | 0,09% |
20.01.2025 | 66.569,000 | 66.569,000 | 66.569,000 | 66.569,000 | 1,16% |
17.01.2025 | 65.806,000 | 65.806,000 | 65.806,000 | 65.806,000 | -0,72% |
16.01.2025 | 66.285,000 | 66.285,000 | 66.285,000 | 66.285,000 | 0,35% |
15.01.2025 | 66.055,000 | 66.055,000 | 66.055,000 | 66.055,000 | 0,17% |
14.01.2025 | 65.943,000 | 65.943,000 | 65.943,000 | 65.943,000 | -2,05% |
10.01.2025 | 67.322,000 | 67.322,000 | 67.322,000 | 67.322,000 | -0,04% |
09.01.2025 | 67.348,000 | 67.348,000 | 67.348,000 | 67.348,000 | 0,39% |
08.01.2025 | 67.087,000 | 67.087,000 | 67.087,000 | 67.087,000 | -1,13% |
07.01.2025 | 67.854,000 | 67.854,000 | 67.854,000 | 67.854,000 | 1,16% |
06.01.2025 | 67.075,000 | 67.075,000 | 67.075,000 | 67.075,000 | -1,01% |
30.12.2024 | 67.758,000 | 67.758,000 | 67.758,000 | 67.758,000 | -0,77% |
27.12.2024 | 68.287,000 | 68.287,000 | 68.287,000 | 68.287,000 | 0,37% |
26.12.2024 | 68.035,000 | 68.035,000 | 68.035,000 | 68.035,000 | 0,02% |
25.12.2024 | 68.022,000 | 68.022,000 | 68.022,000 | 68.022,000 | 0,65% |
24.12.2024 | 67.583,000 | 67.583,000 | 67.583,000 | 67.583,000 | 1,09% |
23.12.2024 | 66.856,000 | 66.856,000 | 66.856,000 | 66.856,000 | -0,25% |
Korkein: 68.287,000 | Matalin: 65.806,000 | Erotus: 2.481,000 | Keskimäär.: 66.957,567 | Muut.%: 0,149 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi