Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,06% |
16.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | -0,38% |
15.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,58% |
14.05.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,29% |
13.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,29% |
10.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
09.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,36% |
08.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,91% |
07.05.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | -1,70% |
02.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,00% |
01.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,03% |
30.04.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | -0,30% |
17.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,06% |
16.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | -0,38% |
15.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,58% |
14.05.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,29% |
13.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,29% |
10.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
09.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,36% |
08.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,91% |
07.05.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | -1,70% |
02.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,00% |
01.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,03% |
30.04.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,94% |
26.04.2024 | 10.488,000 | 10.488,000 | 10.488,000 | 10.488,000 | 0,22% |
25.04.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,03% |
24.04.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,50% |
23.04.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 0,03% |
22.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | -0,16% |
19.04.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,12% |
Korkein: 10.666,000 | Matalin: 10.407,000 | Erotus: 259,000 | Keskimäär.: 10.545,667 | Muut.%: 1,988 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi