Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | -0,17% |
23.05.2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 0,13% |
22.05.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,41% |
21.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | 0,00% |
20.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -0,07% |
17.05.2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
16.05.2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
15.05.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
14.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
13.05.2024 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
10.05.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
09.05.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
08.05.2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,12% |
24.05.2024 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | -0,17% |
23.05.2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 0,13% |
22.05.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,41% |
21.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | 0,00% |
20.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -0,07% |
17.05.2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
16.05.2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
15.05.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
14.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
13.05.2024 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
10.05.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
09.05.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
08.05.2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,91% |
07.05.2024 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | -0,02% |
02.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,00% |
01.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,73% |
30.04.2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,37% |
Korkein: 10.599,000 | Matalin: 10.363,000 | Erotus: 236,000 | Keskimäär.: 10.534,800 | Muut.%: 1,375 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi