ADX Construction (ADCT)

Abu Dhabi
3.741,64
-4,43(-0,12%)
  • Avaus:
    3.746,07
  • Pvä ylin/alin:
    3.714,68 - 3.773,16
  • 52 vkon väli:
    1.924,31 - 4.009,56

ADX Construction historialliset tiedot

Aikaväli:
Päivittäinen
24.11.2021 - 27.09.2022
3.741,643.746,073.773,163.714,688,21M-0.12%
3.746,073.723,413.791,603.697,8910,84M+0.61%
3.723,413.722,293.750,883.710,998,00M+0.09%
3.719,903.734,103.757,873.712,4010,34M-0.43%
3.736,113.748,123.793,193.731,655,68M+0.40%
3.721,383.710,233.753,063.697,6715,03M+0.17%
3.715,003.695,233.722,203.668,744,87M+0.54%
3.695,233.691,883.712,993.676,719,60M+0.09%
3.691,883.682,793.694,433.659,518,68M+0.31%
3.680,413.684,743.723,693.631,877,33M-0.12%
3.684,743.735,233.753,683.655,996,67M-1.43%
3.738,263.744,443.777,023.716,4813,87M-0.10%
3.742,063.732,063.766,293.698,289,28M+0.40%
3.727,293.745,863.754,043.678,2613,17M-0.75%
3.755,403.781,013.786,973.629,8710,60M-0.69%
3.781,473.785,653.805,993.741,459,63M-0.11%
3.785,653.802,523.824,233.781,438,84M-0.39%
3.800,533.850,943.855,923.792,2317,79M-1.37%
3.853,323.881,243.891,413.844,4810,35M-0.78%
3.883,633.879,513.896,213.870,8612,11M+0.17%
3.877,123.882,783.900,563.834,3112,59M-0.15%
3.882,783.850,413.920,643.826,7172,17M+0.97%
3.845,643.893,023.945,053.828,9425,55M-1.10%
3.888,253.917,163.918,893.819,2351,27M-0.68%
3.914,773.845,174.009,563.845,1723,97M+1.76%
3.847,163.755,483.855,703.752,4530,56M+2.51%
3.753,093.593,923.790,023.593,9222,52M+4.59%
3.588,503.756,403.756,403.502,7924,97M-4.70%
3.765,513.779,963.799,193.731,3316,19M-0.32%
3.777,573.785,243.797,733.748,1913,72M+0.96%
Korkein : 4.009,56Matalin : 3.502,79Erotus : 506,77Keskimäär.: 3.768,79Muut.%: 0,00