| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
---|
| Tadawul Osakkeet | 12.352,33 | 12.345,65 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | 15:15:57 | | | Dubai Yleinen | 4.133,31 | 4.155,77 | 4.164,21 | 4.129,51 | -22,46 | -0,54% | 01/05 | | | EGX 30 | 26.113,71 | 25.270,55 | 26.168,25 | 25.188,67 | +843,16 | +3,34% | 14:16:59 | | | Premier Market PR | 7.660,00 | 7.691,50 | 7.684,48 | 7.655,92 | -31,50 | -0,41% | 01/05 | | | FTSE ADX General | 9.024,23 | 9.032,06 | 9.052,78 | 9.024,23 | -7,83 | -0,09% | 14:05:00 | | | Ammanin Osakkeet | 2.365,40 | 2.390,55 | 2.390,63 | 2.358,40 | 0,00 | 0,00% | 01/05 | | | QSI | 9.610,80 | 9.708,89 | 9.743,84 | 9.604,83 | -98,09 | -1,01% | 13:10:00 | | | Bahrain All Share | 2.029,06 | 2.026,52 | 2.030,36 | 2.025,45 | +2,54 | +0,13% | 30/04 | | | MSM 30 | 4.767,23 | 4.784,23 | 4.800,19 | 4.763,16 | -17,00 | -0,36% | 01/05 | | | Moroccan All Shares | 13.367,46 | 13.319,36 | 13.387,01 | 13.296,93 | +48,10 | +0,36% | 16:36:46 | | | Tunindex | 9.103,31 | 9.103,85 | 9.118,60 | 9.075,49 | -0,54 | -0,01% | 15:57:00 | | | Al-Quds | 542,30 | 541,08 | 542,30 | 538,94 | +1,22 | +0,23% | 12:59:00 | |
|