| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
---|
| Tadawul Osakkeet | 11.833,72 | 11.867,92 | 11.875,03 | 11.831,61 | -34,20 | -0,29% | 11:24:41 | | | Dubai Yleinen | 4.760,67 | 4.616,28 | 4.781,52 | 4.731,03 | +28,95 | +0,61% | 20/11 | | | EGX 30 | 30.748,49 | 30.587,99 | 30.795,30 | 30.598,18 | +160,50 | +0,52% | 11:22:36 | | | Premier Market PR | 7.868,90 | 7.875,32 | 7.883,32 | 7.860,92 | -6,42 | -0,08% | 20/11 | | | FTSE ADX General | 9.348,59 | 9.405,19 | 9.406,10 | 9.292,73 | -56,60 | -0,60% | 11:24:00 | | | Ammanin Osakkeet | 2.424,56 | 2.420,75 | 2.427,89 | 2.420,11 | +3,81 | +0,16% | 11:24:45 | | | QSI | 10.442,34 | 10.438,16 | 10.466,00 | 10.432,48 | +4,18 | +0,04% | 11:24:42 | | | Bahrain All Share | 2.042,76 | 2.050,28 | 2.050,28 | 2.042,30 | -7,52 | -0,37% | 20/11 | | | MSM 30 | 4.608,84 | 4.618,30 | 4.629,45 | 4.608,61 | -9,46 | -0,20% | 19/11 | | | Moroccan All Shares | 15.010,20 | 14.986,56 | 15.012,92 | 14.971,57 | +23,63 | +0,16% | 11:39:38 | | | Tunindex | 9.781,04 | 9.800,92 | 9.800,62 | 9.769,70 | -19,88 | -0,20% | 11:39:00 | | | Al-Quds | 475,59 | 477,80 | 477,80 | 475,17 | -2,21 | -0,46% | 11:23:26 | |
|