| | Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|
| | Tadawul Osakkeet | 11.238,07 | 11.238,07 | 11.241,48 | 11.179,84 | +58,12 | +0,52% | 29/04 | | | | Dubai Yleinen | 5.861,30 | 5.131,36 | 5.903,41 | 5.857,26 | +3,47 | +0,06% | 29/04 | | | | EGX 30 | 52.383,13 | 52.230,61 | 52.431,85 | 52.096,15 | +152,52 | +0,29% | 29/04 | | | | Premier Market PR | 9.406,29 | 8.665,51 | 9.465,53 | 9.399,49 | -47,04 | -0,50% | 28/04 | | | | FTSE ADX General | 9.901,24 | 9.390,48 | 9.925,68 | 9.835,52 | +65,72 | +0,67% | 29/04 | | | | Ammanin Osakkeet | 3.932,35 | 3.906,40 | 3.934,33 | 3.906,40 | +25,95 | +0,66% | 29/04 | | | | QSI | 10.611,82 | 10.611,82 | 10.647,80 | 10.606,95 | -10,81 | -0,10% | 29/04 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.699,53 | 18.715,25 | 18.883,39 | 18.657,43 | -15,71 | -0,08% | 29/04 | | | | Tunindex | 16.017,40 | 15.887,23 | 16.036,03 | 15.867,59 | +130,17 | +0,82% | 29/04 | | | | Al-Quds | 627,56 | 626,28 | 629,06 | 626,28 | +1,28 | +0,20% | 29/04 | |
|