| | Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|
| | Tadawul Osakkeet | 11.328,52 | 11.328,52 | 11.372,84 | 11.300,68 | +7,43 | +0,07% | 03/02 | | | | Dubai Yleinen | 6.613,52 | 5.131,36 | 6.644,40 | 6.573,08 | +40,16 | +0,61% | 03/02 | | | | EGX 30 | 48.978,48 | 48.978,48 | 49.235,65 | 47.623,39 | +1.372,20 | +2,88% | 03/02 | | | | Premier Market PR | 9.375,81 | 8.665,51 | 9.379,26 | 9.261,64 | +122,60 | +1,32% | 03/02 | | | | FTSE ADX General | 10.472,57 | 9.390,48 | 10.472,57 | 10.338,00 | +134,57 | +1,30% | 03/02 | | | | Ammanin Osakkeet | 3.611,38 | 3.611,38 | 3.612,29 | 3.572,42 | +38,96 | +1,09% | 03/02 | | | | QSI | 11.420,88 | 11.420,88 | 11.422,54 | 11.371,95 | +15,87 | +0,14% | 03/02 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.439,79 | 18.439,79 | 18.648,05 | 18.434,19 | -84,27 | -0,45% | 03/02 | | | | Tunindex | 14.385,85 | 14.385,85 | 14.396,12 | 14.267,07 | +59,21 | +0,41% | 03/02 | | | | Al-Quds | 634,62 | 636,22 | 636,22 | 628,83 | -1,60 | -0,25% | 03/02 | |
|