| | Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|
| | Tadawul Osakkeet | 11.199,99 | 11.341,27 | 11.322,09 | 11.192,62 | -141,28 | -1,25% | 11:28:18 | | | | Dubai Yleinen | 6.662,12 | 5.131,36 | 6.667,06 | 6.609,11 | +48,60 | +0,73% | 04/02 | | | | EGX 30 | 49.443,34 | 49.631,56 | 49.972,97 | 49.343,82 | -188,22 | -0,38% | 11:28:00 | | | | Premier Market PR | 9.311,72 | 8.665,51 | 9.379,89 | 9.301,47 | -64,09 | -0,68% | 04/02 | | | | FTSE ADX General | 10.542,48 | 9.390,48 | 10.556,97 | 10.449,56 | +69,91 | +0,67% | 04/02 | | | | Ammanin Osakkeet | 3.620,95 | 3.617,43 | 3.625,49 | 3.612,10 | +3,52 | +0,10% | 11:28:15 | | | | QSI | 11.379,94 | 11.384,88 | 11.387,02 | 11.335,98 | -4,94 | -0,04% | 11:28:02 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.447,50 | 18.450,76 | 18.497,70 | 18.436,05 | -3,25 | -0,02% | 11:27:21 | | | | Tunindex | 14.475,04 | 14.478,33 | 14.502,03 | 14.452,98 | -3,29 | -0,02% | 11:43:00 | | | | Al-Quds | 628,62 | 636,62 | 636,62 | 628,62 | -8,00 | -1,26% | 11:23:24 | |
|