| | Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|
| | Tadawul Osakkeet | 11.341,27 | 11.328,52 | 11.381,82 | 11.306,60 | +12,75 | +0,11% | 14:15:59 | | | | Dubai Yleinen | 6.662,12 | 5.131,36 | 6.667,06 | 6.609,11 | +48,60 | +0,73% | 07:00:00 | | | | EGX 30 | 49.631,56 | 48.978,48 | 49.661,01 | 48.996,49 | +653,08 | +1,33% | 14:16:59 | | | | Premier Market PR | 9.375,81 | 8.665,51 | 9.379,26 | 9.261,64 | +122,60 | +1,32% | 03/02 | | | | FTSE ADX General | 10.542,48 | 9.390,48 | 10.556,97 | 10.449,56 | +69,91 | +0,67% | 07:00:00 | | | | Ammanin Osakkeet | 3.617,43 | 3.611,38 | 3.620,36 | 3.604,22 | +6,05 | +0,17% | 12:29:59 | | | | QSI | 11.384,88 | 11.420,88 | 11.426,54 | 11.344,79 | -36,00 | -0,32% | 12:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.450,76 | 18.439,79 | 18.595,57 | 18.430,15 | +10,97 | +0,06% | 16:59:59 | | | | Tunindex | 14.478,33 | 14.385,85 | 14.482,57 | 14.387,58 | +92,48 | +0,64% | 14:59:59 | | | | Al-Quds | 636,62 | 634,62 | 636,62 | 630,64 | +2,00 | +0,32% | 12:59:59 | |
|