| | Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|
| | Tadawul Osakkeet | 11.179,95 | 11.168,51 | 11.223,14 | 11.177,66 | +11,44 | +0,10% | 15:15:59 | | | | Dubai Yleinen | 5.870,62 | 5.131,36 | 5.932,54 | 5.851,38 | +16,43 | +0,28% | 27/04 | | | | EGX 30 | 52.230,61 | 52.719,12 | 52.896,87 | 52.213,64 | -488,51 | -0,93% | 14:16:59 | | | | Premier Market PR | 9.453,33 | 8.665,51 | 9.480,10 | 9.447,63 | -15,70 | -0,17% | 27/04 | | | | FTSE ADX General | 9.827,66 | 9.390,48 | 9.847,85 | 9.777,21 | +38,82 | +0,40% | 27/04 | | | | Ammanin Osakkeet | 3.906,40 | 3.861,71 | 3.908,64 | 3.860,82 | +44,69 | +1,16% | 13:29:59 | | | | QSI | 10.622,63 | 10.641,90 | 10.669,58 | 10.601,77 | -19,27 | -0,18% | 13:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.801,24 | 18.819,61 | 18.913,30 | 18.780,93 | -18,37 | -0,10% | 15:48:02 | | | | Tunindex | 15.885,89 | 15.844,14 | 15.897,19 | 15.818,54 | +41,75 | +0,26% | 15:59:59 | | | | Al-Quds | 626,28 | 629,58 | 631,46 | 626,28 | -3,30 | -0,52% | 12:59:59 | |
|