| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 1.002,00 | 1.057,00 | 1.004,00 | 999,00 | +0,30 % | 7,36M | 1.002,00+0,30 % | 22/01 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 140,00 | 138,00 | 0,00 % | 2,45M | 139,000,00 % | 22/01 | |
KFH Kuwait Finance House KSCP | 826,00 | 797,00 | 828,00 | 823,00 | 0,00 % | 8,54M | 826,000,00 % | 22/01 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 74,60 | 79,90 | 74,60 | 73,10 | +1,50 % | 2,07M | 74,60+1,50 % | 22/01 | |
ALIMK Al Imtiaz Investment Company | 53,20 | 51,80 | 54,50 | 53,20 | −1,12 % | 808,45K | 53,20−1,12 % | 22/01 | |
KPRO Kwt Projects Co | 82,20 | 98,00 | 82,30 | 78,20 | +3,66 % | 13,35M | 82,20+3,66 % | 22/01 | |
WARB Warba Bank | 293,00 | 227,00 | 295,00 | 291,00 | −0,34 % | 9,38M | 293,00−0,34 % | 22/01 | |
ENMA Al Enmaa Rea Est | 86,90 | 82,90 | 86,90 | 85,00 | +0,46 % | 179,27K | 86,90+0,46 % | 22/01 |
| Nimi | Hinta |
|---|---|
ALAQ Kwt R.e.holding | 58,60-0,200−0,34 % |
OSOS Osos Holding Group | 223,00+9,000+4,21 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 432,00+1,000+0,23 % |
SENE Senergy Holding | 112,00-1,000−0,89 % |
| Nimi | Hinta |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000−2,53 % |
MARA Real Estate Trade Centers | 282,00+6,000+2,17 % |
KCEM Kwt Cement Co | 408,00-10,000−2,39 % |
KMEF Kme Financ. Inv. | 170,00+1,000+0,59 % |
SOOR Soor Fuel Mkt | 278,00-1,000−0,36 % |