Pharmaceutical & Medical Industries (AMPMIX)

Amman
1.093,38
+8,52(+0,79%)
  • Avaus:
    1.093,38
  • Pvä ylin/alin:
    1.093,38 - 1.093,38
  • 52 vkon väli:
    881,94 - 1.107,11
  • Tyyppi:Indeksi
  • Markkinat:Jordania
  • Komponenttien määrä:3

Pharmaceutical & Medical Industries historialliset tiedot

Aikaväli:
Päivittäinen
07.05.2023 - 07.06.2023
1.093,381.093,381.093,381.093,38+0.79%
1.084,861.084,861.084,861.084,86-1.90%
1.105,911.105,911.105,911.105,91-0.11%
1.107,111.107,111.107,111.107,11+2.77%
1.077,311.077,311.077,311.077,31+1.64%
1.059,971.059,971.059,971.059,97-1.16%
1.072,441.072,441.072,441.072,44+2.00%
1.051,451.051,451.051,451.051,45-2.67%
1.080,341.080,341.080,341.080,34-0.53%
1.086,121.086,121.086,121.086,12+3.30%
1.051,451.051,451.051,451.051,45+0.46%
1.046,591.046,591.046,591.046,59+0.24%
1.044,111.044,111.044,111.044,11-1.67%
1.061,861.061,861.061,861.061,86+2.80%
1.032,971.032,971.032,971.032,97+4.59%
987,66987,66987,66987,66+1.59%
972,16972,16972,16972,16+1.43%
958,48958,48958,48958,48+1.14%
947,66947,66947,66947,66-0.51%
952,47952,47952,47952,47-1.97%
Korkein : 1.107,11Matalin : 947,66Erotus : 159,45Keskimäär.: 1.043,71Muut.%: 12,53