Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,63 | 0,64 | 0,63 | -0,04 | -5,97% | 22,79K | 12:26:00 | ||
Afaq Energy | 1,740 | 1,750 | 1,730 | -0,010 | -0,57% | 24,53K | 12:29:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al-dawliyah H& | 0,40 | 0,40 | 0,40 | +0,01 | +2,56% | 0,03K | 12:22:00 | ||
Al-eqbal Compa | 13,10 | 13,22 | 13,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 6,34K | 11:08:00 | ||
Alsharq Inv | 1,690 | 1,690 | 1,690 | 0,000 | 0,00% | 0 | 08/02 | ||
Amad Inv Real | 0,80 | 0,80 | 0,79 | +0,00 | +0,00% | 0 | 25/04 | ||
Ammoun Int Mul | 0,60 | 0,60 | 0,58 | +0,00 | +0,00% | 0 | 24/04 | ||
Ar Pest & Vet | 2,150 | 2,170 | 2,150 | -0,050 | -2,27% | 23,28K | 12:24:00 | ||
Arab Alum Ind | 2,160 | 2,160 | 2,100 | -0,010 | -0,46% | 0,24K | 12:02:00 | ||
Arab Bank | 4,31 | 4,35 | 4,30 | +0,02 | +0,47% | 54,34K | 12:29:00 | ||
Arab Banking Corp | 0,71 | 0,71 | 0,71 | +0,00 | +0,00% | 0 | 24/04 | ||
Arab East Invs | 0,97 | 0,97 | 0,95 | +0,03 | +3,19% | 14,05K | 12:28:00 | ||
Arab Intl. Education & Investment | 2,580 | 2,590 | 2,570 | 0,000 | 0,00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1,260 | 1,260 | 1,260 | +0,000 | +0,00% | 0,10K | 11:25:00 | ||
Arab Potash Co | 26,15 | 26,26 | 26,15 | -0,23 | -0,87% | 0,40K | 12:12:00 | ||
Arab Steel Pip | 1,27 | 1,27 | 1,27 | +0,00 | +0,00% | 0 | 24/04 | ||
Bank Al-Etihad | 1,910 | 1,910 | 1,870 | +0,000 | +0,00% | 0 | 24/04 | ||
Bank Of Jordan | 2,140 | 2,150 | 2,140 | -0,010 | -0,47% | 15,69K | 12:29:00 | ||
Bindar Trading | 1,45 | 1,45 | 1,45 | +0,02 | +1,40% | 0,25K | 12:00:00 | ||
Cairo Amman Ba | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 3,51K | 12:23:00 | ||
Capital Bank | 1,96 | 1,97 | 1,96 | 0,00 | 0,00% | 7,00K | 12:25:00 | ||
Century Inv | 0,170 | 0,170 | 0,160 | 0,000 | 0,00% | 33,34K | 12:27:00 | ||
Com Land Dev&i | 0,87 | 0,87 | 0,86 | 0,00 | 0,00% | 0 | 24/04 | ||
Consulting Grp | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 21/04 | ||
Contempro For Housing Projects | 0,80 | 0,80 | 0,77 | -0,01 | -1,23% | 0,66K | 12:26:00 | ||
Dar Al Aman Islamic Finance | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 30,00K | 10:54:00 | ||
Dar Aldawa Dv | 1,290 | 1,300 | 1,280 | -0,020 | -1,53% | 100,06K | 12:29:00 | ||
Deera Inv. & Real Estate Dev. | 0,50 | 0,50 | 0,48 | 0,00 | 0,00% | 7,41K | 11:58:00 | ||
First Finance | 0,50 | 0,51 | 0,49 | +0,00 | +0,00% | 0 | 25/04 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 2,67K | 12:24:00 | ||
Future Arab | 0,34 | 0,34 | 0,33 | +0,00 | +0,00% | 0 | 25/04 | ||
Hayat Phat | 2,550 | 2,560 | 2,550 | +0,000 | +0,00% | 0 | 24/04 | ||
Ibn Alhaytham Hospital | 0,96 | 0,96 | 0,96 | +0,00 | +0,00% | 0 | 13/03 | ||
Indust/comm/ag | 0,78 | 0,78 | 0,74 | 0,00 | 0,00% | 0 | 25/04 | ||
Injaz for Dev Multi Projects | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 23,36K | 12:08:00 | ||
Invest Bank | 1,540 | 1,540 | 1,540 | +0,000 | +0,00% | 0 | 23/04 | ||
Irbid Elect | 10,19 | 10,19 | 9,80 | -0,21 | -2,02% | 0,81K | 12:09:00 | ||
Islamic Insur | 1,620 | 1,670 | 1,620 | 0,000 | 0,00% | 0 | 24/04 | ||
Jo Duty Fre | 7,10 | 7,11 | 7,10 | -0,25 | -3,40% | 0,12K | 11:44:00 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 17,10K | 12:19:00 | ||
Jor Comm Bank | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 10,00K | 10:35:00 | ||
Jor Electric P | 2,030 | 2,060 | 2,030 | -0,160 | -7,31% | 108,89K | 12:27:00 | ||
Jor Int Insur | 0,51 | 0,51 | 0,51 | +0,01 | +2,00% | 3,45K | 11:16:00 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,170 | 4,200 | 4,160 | +0,030 | +0,72% | 26,82K | 12:29:00 | ||
Jor Kuwait Ban | 2,260 | 2,270 | 2,210 | -0,060 | -2,59% | 2,62K | 12:22:00 | ||
Jor Petrolm Re | 4,74 | 4,81 | 4,72 | -0,01 | -0,21% | 565,11K | 12:28:00 | ||
Jor Phosphate | 12,440 | 12,520 | 12,400 | -0,150 | -1,19% | 138,77K | 12:29:00 | ||
Jor Steel | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 25/04 | ||
Jor Worsted Mi | 2,090 | 2,090 | 2,080 | +0,020 | +0,97% | 0,10K | 12:13:00 | ||
Jordan Ahli Ba | 1,03 | 1,04 | 1,03 | -0,01 | -0,96% | 2,03K | 11:59:00 | ||
Jordan Dubai P | 0,26 | 0,26 | 0,24 | +0,00 | +0,00% | 0 | 24/04 | ||
Jordan Expat.i | 0,49 | 0,49 | 0,49 | -0,01 | -2,00% | 0,61K | 12:20:00 | ||
Jordan Express | 1,820 | 1,820 | 1,820 | 0,000 | 0,00% | 0,01K | 12:01:00 | ||
Jordan Pharma | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 15/03 | ||
Jordan Telecom | 2,630 | 2,670 | 2,620 | -0,200 | -7,07% | 99,65K | 12:28:00 | ||
Jordan Vegetable Oil | 3,550 | 3,550 | 3,550 | 0,000 | 0,00% | 0 | 22/04 | ||
Jordan Wood Industries | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 17/01 | ||
Jordanian Mutuals | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 02/07 | ||
Masafat Trnspt | 0,75 | 0,77 | 0,74 | -0,01 | -1,32% | 72,89K | 12:29:00 | ||
Masaken Development Projects | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 23/04 | ||
Methaq Real Es | 2,840 | 2,840 | 2,800 | +0,010 | +0,35% | 9,01K | 11:40:00 | ||
National Cable & Wire Manufacturing | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 28/03 | ||
Northern Ce | 2,380 | 2,380 | 2,230 | -0,030 | -1,24% | 0,21K | 12:25:00 | ||
Offtec Holding | 0,31 | 0,33 | 0,31 | -0,01 | -3,13% | 1,16K | 12:09:00 | ||
Philadelphia Pharma Industry | 1,490 | 1,490 | 1,490 | +0,000 | +0,00% | 0 | 08/02 | ||
Ready Mix Concrte & Cons. Supplies | 1,06 | 1,08 | 0,99 | +0,04 | +3,92% | 199,07K | 12:29:00 | ||
Rum Group Trans. & Tourism Inv. | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2,030 | 2,030 | 2,020 | -0,020 | -0,98% | 1,05K | 11:24:00 | ||
Shipping Line | 2,250 | 2,250 | 2,250 | +0,000 | +0,00% | 0 | 25/04 | ||
Shira | 0,41 | 0,41 | 0,40 | +0,00 | +0,00% | 0 | 24/04 | ||
Siniora Fd Indst | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 31/03 | ||
Taj Tourist Pr | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 83,24K | 12:28:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,00 | +0,00% | 0 | 25/04 | ||
Un For Fincl I | 0,98 | 0,99 | 0,98 | 0,00 | 0,00% | 0 | 24/04 | ||
Union Inv | 0,280 | 0,280 | 0,280 | -0,010 | -3,45% | 38,03K | 12:24:00 | ||
Union Land Dev | 2,090 | 2,170 | 2,090 | 0,000 | 0,00% | 0 | 31/07 | ||
Union Tobacco | 0,480 | 0,480 | 0,480 | -0,020 | -4,00% | 3,17K | 12:08:00 | ||
United Cable I | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 84,43K | 11:05:00 | ||
United Iron and Steel Manufacturing Comapny | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 03/03 | ||
Univ Mod In | 1,920 | 1,960 | 1,920 | +0,000 | +0,00% | 0 | 25/04 | ||
Zara Investmen | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0,02K | 12:20:00 | ||
Zarka Education and Investment | 2,760 | 2,760 | 2,760 | 0,000 | 0,00% | 0 | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi