Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,32 | 43,48 | 42,88 | -0,68 | -1,55% | 39,06K | 15:48:44 | ||
ABN AMRO | 15,70 | 15,70 | 15,44 | +0,08 | +0,51% | 1,03M | 15:55:21 | ||
Accsys | 0,640 | 0,653 | 0,634 | -0,012 | -1,84% | 142,94K | 15:52:36 | ||
Acomo NV | 17,68 | 17,76 | 17,60 | -0,08 | -0,45% | 10,53K | 15:49:07 | ||
Adux SA | 1,320 | 1,320 | 1,290 | +0,030 | +2,33% | 545,00 | 11:11:24 | ||
Adyen | 1.402,40 | 1.421,60 | 1.398,20 | -40,20 | -2,79% | 32,45K | 15:54:58 | ||
Aedifica | 58,35 | 58,75 | 58,00 | +0,60 | +1,04% | 11,02K | 15:54:02 | ||
Aegon NV | 5,472 | 5,540 | 5,390 | -0,114 | -2,04% | 3,86M | 15:55:15 | ||
AFC Ajax | 10,25 | 10,45 | 10,20 | -0,15 | -1,44% | 2,25K | 15:31:57 | ||
Ahold Delhaize | 27,27 | 27,27 | 27,00 | +0,13 | +0,48% | 1,10M | 15:55:01 | ||
Air France KLM SA | 9,93 | 9,96 | 9,54 | +0,05 | +0,49% | 690,21K | 15:55:16 | ||
Akzo Nobel | 66,14 | 66,24 | 64,78 | +0,04 | +0,06% | 199,99K | 15:55:02 | ||
Alfen Beheer | 36,02 | 36,10 | 34,54 | +0,02 | +0,06% | 199,53K | 15:54:54 | ||
Allfunds Group | 6,61 | 6,63 | 6,55 | -0,07 | -0,97% | 53,21K | 15:50:46 | ||
Almunda Professionals NV | 1,220 | 1,220 | 1,220 | 0,000 | 0,00% | 0 | 17/04 | ||
Alumexx NV | 1,3700 | 1,3700 | 1,3700 | 0,0000 | 0,00% | 652,00 | 13:11:07 | ||
AMG | 23,84 | 24,16 | 23,54 | -0,66 | -2,69% | 112,63K | 15:52:17 | ||
Aperam | 27,26 | 27,32 | 26,92 | -0,18 | -0,66% | 48,67K | 15:53:06 | ||
Arcadis | 59,20 | 59,45 | 58,00 | +0,05 | +0,08% | 87,52K | 15:54:42 | ||
ArcelorMittal | 23,78 | 23,83 | 23,44 | -0,02 | -0,08% | 943,79K | 15:54:40 | ||
ASM International NV | 533,00 | 539,60 | 530,80 | -11,80 | -2,17% | 59,23K | 15:55:26 | ||
ASML Holding | 838,60 | 841,30 | 829,00 | -1,70 | -0,20% | 280,61K | 15:55:25 | ||
ASR Nederland | 45,30 | 45,50 | 44,90 | -0,20 | -0,44% | 96,25K | 15:55:23 | ||
Avantium | 2,44 | 2,44 | 2,38 | +0,01 | +0,41% | 359,03K | 15:53:18 | ||
Azerion BV | 1,69 | 1,69 | 1,66 | +0,02 | +1,20% | 9,07K | 15:01:24 | ||
B&S Group | 4,56 | 4,57 | 4,36 | +0,06 | +1,22% | 104,04K | 15:46:51 | ||
BAM Group | 3,798 | 3,802 | 3,758 | -0,032 | -0,84% | 246,62K | 15:54:53 | ||
Basic Fit | 20,76 | 20,76 | 20,40 | -0,04 | -0,19% | 54,13K | 15:53:44 | ||
BE Semiconductor Industries NV | 135,65 | 137,15 | 135,10 | -2,90 | -2,09% | 154,82K | 15:55:20 | ||
BenevolentAI | 0,64 | 0,64 | 0,64 | -0,02 | -3,03% | 3,81K | 15:40:32 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Brunel International NV | 9,87 | 9,97 | 9,84 | -0,11 | -1,10% | 22,81K | 15:28:36 | ||
Cabka NV | 5,65 | 5,80 | 5,35 | +0,30 | +5,61% | 13,36K | 15:36:27 | ||
CM.com | 6,85 | 6,95 | 6,82 | -0,05 | -0,72% | 10,29K | 15:47:40 | ||
Corbion | 18,79 | 18,82 | 18,48 | +0,06 | +0,32% | 35,58K | 15:55:18 | ||
Ctac NV | 3,980 | 3,980 | 3,870 | +0,070 | +1,79% | 3,80K | 15:52:54 | ||
CTP NV | 15,92 | 15,94 | 15,66 | +0,12 | +0,76% | 38,54K | 15:42:59 | ||
DGB Group | 0,5260 | 0,5260 | 0,5000 | +0,0260 | +5,20% | 5,67K | 13:04:20 | ||
DSM Firmenich | 103,50 | 103,80 | 101,80 | +0,75 | +0,73% | 153,20K | 15:54:07 | ||
Ease2pay | 0,558 | 0,580 | 0,552 | -0,026 | -4,45% | 10,87K | 14:49:29 | ||
Ebusco Holding BV | 2,63 | 2,68 | 2,53 | +0,08 | +3,22% | 175,49K | 15:48:45 | ||
Envipco | 5,40 | 5,45 | 5,25 | -0,05 | -0,92% | 21,09K | 15:25:46 | ||
Eurocastle Investment | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0,13K | 10:04:55 | ||
Eurocommercial Properties | 20,75 | 20,80 | 20,65 | -0,10 | -0,48% | 3,59K | 15:50:38 | ||
Euronext | 84,70 | 84,75 | 83,40 | -0,10 | -0,12% | 45,28K | 15:55:11 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 100,70 | 101,30 | 99,05 | -0,80 | -0,79% | 83,64K | 15:55:19 | ||
Fagron | 17,56 | 17,66 | 17,52 | -0,14 | -0,79% | 4,28K | 15:43:55 | ||
Fastned BV | 23,40 | 23,80 | 23,30 | -0,60 | -2,50% | 4,09K | 15:29:21 | ||
Ferrovial | 33,30 | 33,38 | 33,00 | 0,00 | 0,00% | 835,00 | 15:48:57 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | -0,05 | -0,54% | 27,00 | 13:15:30 | ||
Flow Traders NV | 19,38 | 19,71 | 19,35 | -0,21 | -1,07% | 120,97K | 15:50:12 | ||
ForFarmers | 2,36 | 2,38 | 2,33 | -0,02 | -0,84% | 95,75K | 15:51:36 | ||
Fugro NV | 23,560 | 23,900 | 23,540 | -0,620 | -2,56% | 120,05K | 15:54:58 | ||
Galapagos | 26,98 | 27,12 | 26,86 | -0,40 | -1,46% | 25,21K | 15:55:21 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 125,20 | 125,40 | 124,00 | -0,40 | -0,32% | 3,86K | 15:42:05 | ||
Hartevelt | 14,25 | 14,30 | 14,25 | -0,05 | -0,35% | 0,02K | 11:58:45 | ||
Heijmans | 16,96 | 17,02 | 16,58 | -0,24 | -1,40% | 49,73K | 15:53:57 | ||
Heineken | 89,58 | 89,92 | 88,28 | +1,58 | +1,80% | 191,60K | 15:55:18 | ||
Heineken Holding NV | 74,35 | 74,65 | 73,25 | +0,95 | +1,29% | 29,41K | 15:55:02 | ||
Holland Colours NV | 96,50 | 96,50 | 93,00 | +3,50 | +3,76% | 0,03K | 13:19:09 | ||
Hydratec Industries NV | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 93,00 | 14:04:33 | ||
Iex Group | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 16/04 | ||
IMCD NV | 151,70 | 151,95 | 150,45 | -1,40 | -0,91% | 31,64K | 15:52:56 | ||
ING Groep | 15,19 | 15,26 | 14,92 | +0,02 | +0,12% | 4,92M | 15:55:23 | ||
Inpost | 15,20 | 15,34 | 15,00 | -0,31 | -2,00% | 114,13K | 15:54:04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 19,82 | 20,00 | 19,66 | -0,15 | -0,75% | 39,57K | 15:54:42 | ||
Just Eat Takeaway | 13,98 | 14,00 | 13,60 | -0,10 | -0,71% | 667,99K | 15:52:51 | ||
Kendrion NV | 13,04 | 13,14 | 12,82 | +0,02 | +0,15% | 17,21K | 15:20:47 | ||
Koninklijke KPN | 3,320 | 3,327 | 3,270 | +0,039 | +1,19% | 5,67M | 15:55:15 | ||
Morefield Group NV | 0,5000 | 0,5200 | 0,5000 | -0,0150 | -2,91% | 1,10K | 15:11:08 | ||
Motork | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 1,33K | 10:44:28 | ||
Nedap | 62,00 | 62,20 | 61,00 | +0,40 | +0,65% | 3,09K | 15:43:49 | ||
NedSense | 0,0750 | 0,0750 | 0,0740 | -0,0010 | -1,32% | 26,50K | 15:20:04 | ||
NEPI Rockcastle | 6,50 | 6,50 | 6,45 | +0,00 | +0,00% | 0 | 17/04 | ||
New Amsterdam Invest NV | 8,75 | 8,75 | 8,75 | -0,10 | -1,13% | 0,52K | 10:00:11 | ||
New Sources Energy | 0,0165 | 0,0165 | 0,0165 | +0,0015 | +10,00% | 579,31K | 15:48:03 | ||
NN Group NV | 42,68 | 42,74 | 42,08 | -0,01 | -0,02% | 267,46K | 15:55:20 | ||
NSI | 17,58 | 17,72 | 17,48 | +0,06 | +0,34% | 22,09K | 15:50:07 | ||
NX Filtration Holding BV | 3,04 | 3,10 | 3,00 | +0,04 | +1,33% | 87,05K | 15:46:51 | ||
OCI NV | 24,75 | 25,14 | 24,57 | -0,17 | -0,68% | 90,05K | 15:53:06 | ||
ONWARD Medical BV | 5,06 | 5,26 | 5,02 | -0,26 | -4,89% | 50,05K | 15:51:14 | ||
PB Holding NV | 2,88 | 2,88 | 2,88 | -0,04 | -1,37% | 0,40K | 10:00:12 | ||
Pershing Square | 47,50 | 47,80 | 47,05 | -0,70 | -1,45% | 7,67K | 15:53:26 | ||
Pharming Group | 0,881 | 0,889 | 0,869 | +0,013 | +1,50% | 5,50M | 15:55:21 | ||
Philips | 18,84 | 18,85 | 18,58 | -0,05 | -0,26% | 485,99K | 15:55:17 | ||
Porceleyne Fles NV | 12,50 | 12,50 | 12,50 | +0,20 | +1,63% | 0,03K | 12:30:01 | ||
PostNL | 1,229 | 1,231 | 1,212 | -0,012 | -0,97% | 934,07K | 15:55:25 | ||
Prosus | 28,44 | 28,61 | 28,08 | -0,23 | -0,78% | 1,56M | 15:55:23 | ||
Quriuis | 0,2640 | 0,2640 | 0,2640 | -0,0060 | -2,22% | 3,00 | 15:22:39 | ||
Randstad Holding | 48,14 | 48,38 | 47,60 | -0,21 | -0,43% | 105,00K | 15:54:09 | ||
Relx | 38,74 | 38,98 | 38,48 | -0,26 | -0,67% | 304,64K | 15:54:18 | ||
Renewi | 6,62 | 6,70 | 6,61 | -0,18 | -2,65% | 28,07K | 15:47:07 | ||
Retail Estates | 65,20 | 65,30 | 64,00 | +0,80 | +1,24% | 2,21K | 15:42:46 | ||
Saint Gobain | 70,52 | 70,58 | 69,38 | -0,68 | -0,96% | 437,22K | 15:54:39 | ||
SBM Offshore | 14,60 | 14,60 | 14,28 | +0,14 | +0,97% | 349,46K | 15:55:15 | ||
Shell | 33,17 | 33,43 | 32,92 | -0,30 | -0,90% | 3,55M | 15:55:21 | ||
Sif Holding NV | 9,99 | 10,06 | 9,99 | -0,03 | -0,30% | 4,55K | 15:54:15 | ||
Signify | 28,32 | 28,36 | 28,06 | -0,16 | -0,56% | 137,52K | 15:54:29 | ||
Sligro Food Group | 13,78 | 13,78 | 13,54 | -0,04 | -0,29% | 11,84K | 15:42:06 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,66 | 9,78 | 9,66 | 0,00 | 0,00% | 2,59K | 15:54:42 | ||
Thunderbird Resorts | 0,0645 | 0,0695 | 0,0620 | 0,0000 | 0,00% | 0 | 17/04 | ||
Titan NV | 1,44 | 1,45 | 1,44 | 0,00 | 0,00% | 959,00 | 13:25:54 | ||
TKH Group NV | 40,64 | 40,64 | 40,18 | -0,04 | -0,10% | 26,86K | 15:55:18 | ||
TomTom | 5,84 | 5,93 | 5,73 | -0,14 | -2,34% | 303,29K | 15:54:51 | ||
Unilever | 44,45 | 44,86 | 44,04 | +0,22 | +0,50% | 1,04M | 15:53:05 | ||
Universal Music NV | 26,94 | 27,00 | 26,61 | +0,10 | +0,37% | 214,41K | 15:55:20 | ||
Value8 NV | 5,65 | 5,65 | 5,65 | -0,05 | -0,88% | 0,10K | 12:34:25 | ||
Van Lanschot | 32,25 | 32,30 | 32,00 | -0,15 | -0,46% | 21,09K | 15:44:06 | ||
Vastned Retail | 22,20 | 22,25 | 22,15 | +0,10 | +0,45% | 2,08K | 15:52:32 | ||
Vivoryon Therapeutics | 0,45 | 0,47 | 0,44 | -0,02 | -3,62% | 87,40K | 15:34:47 | ||
Volta Finance Ltd | 5,10 | 5,15 | 5,10 | -0,05 | -0,97% | 2,41K | 12:57:33 | ||
Vopak | 37,34 | 37,66 | 36,60 | +0,58 | +1,58% | 125,68K | 15:53:47 | ||
Warehouses de Pauw | 25,74 | 26,06 | 25,26 | +0,76 | +3,04% | 103,70K | 15:55:31 | ||
Wereldhave NV | 14,02 | 14,08 | 14,00 | -0,06 | -0,43% | 35,58K | 15:55:23 | ||
Wolters Kluwer NV | 140,90 | 141,45 | 139,65 | -0,50 | -0,35% | 198,40K | 15:54:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi