ATX Financials (ATXFIN)

Viena
1.090,12
+6,88(+0,64%)
  • Avaus:
    1.084,01
  • Pvä ylin/alin:
    1.084,01 - 1.098,37
  • 52 vkon väli:
    950,18 - 1.587,19
  • Tyyppi:Indeksi
  • Markkinat:Itävalta
  • Komponenttien määrä:11

ATX Financials historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
1.090,121.084,011.098,371.084,01+0.64%
1.083,241.075,421.085,771.074,56+0.87%
1.073,881.066,691.079,011.059,46+0.76%
1.065,781.069,311.075,331.065,61-0.34%
1.069,441.068,041.079,291.066,12+0.07%
1.068,701.063,901.074,491.061,62+0.46%
1.063,801.049,761.065,021.049,76+1.35%
1.049,641.040,851.055,691.040,78+0.72%
1.042,141.042,321.053,761.033,12-0.05%
1.042,681.042,981.052,581.031,16-0.26%
1.045,451.034,181.051,211.034,18+1.46%
1.030,421.033,591.046,351.028,93-0.30%
1.033,501.022,471.039,391.022,47+1.18%
1.021,411.023,911.032,801.018,48-0.24%
1.023,871.012,201.035,671.011,99+1.19%
1.011,811.014,211.022,291.004,81-0.24%
1.014,21991,341.028,96989,70+1.86%
995,711.007,651.023,15993,40-1.02%
1.005,98987,611.010,18982,25+1.89%
987,32973,821.001,44972,00+1.66%
971,24961,67975,91959,94+1.05%
Korkein : 1.098,37Matalin : 959,94Erotus : 138,43Keskimäär.: 1.037,64Muut.%: 13,41