Investing.com - Johtava talouspalvelu

ATX (ATX)

Viena
Symb.
Pörssi
Valuutta
2.721,15
-10,31(-0,38%)
-Suljettu.
Valuutta EUR
  • Avaus:
    2.730,69
  • Pvä ylin/alin:
    2.697,67 - 2.741,84
  • 52 vkon väli:
    2.697,67 - 4.078,34
  • Tyyppi:Indeksi
  • Markkinat:Itävalta
  • Komponenttien määrä:20

ATX historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
29.08.2022 - 27.09.2022
2.721,152.731,462.741,842.699,78-0.38%
2.731,462.832,062.833,982.724,165,17M-3.59%
2.833,202.864,862.865,372.823,673,19M-1.31%
2.870,772.869,892.880,342.844,583,84M+0.01%
2.870,592.925,802.947,112.864,903,49M-1.83%
2.924,242.915,382.944,622.883,193,14M+0.34%
2.914,362.955,842.956,032.900,1212,74M-1.49%
2.958,562.967,322.985,182.926,305,25M-0.28%
2.966,912.995,522.995,522.947,223,98M-0.97%
2.995,863.033,403.057,352.985,204,79M-1.23%
3.033,272.961,053.041,592.961,053,94M+2.44%
2.961,052.939,512.990,002.931,653,36M+0.75%
2.938,892.905,612.949,092.896,883,56M+1.17%
2.904,772.844,732.910,402.818,033,81M+2.11%
2.844,752.850,662.878,372.834,123,05M-0.21%
2.850,662.891,002.891,002.826,412,95M-1.41%
2.891,462.810,492.900,272.810,354,28M+2.88%
2.810,492.898,802.899,352.806,874,31M-3.05%
2.898,802.890,222.907,702.874,655,18M+0.30%
2.890,162.916,312.953,642.885,413,33M-0.88%
2.915,702.946,342.949,732.889,463,15M-1.15%
Korkein : 3.057,35Matalin : 2.699,78Erotus : 357,57Keskimäär.: 2.891,77Muut.%: -7,75