Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 52,375 | 52,900 | 52,000 | +0,24% | 31,48K | aa.aa | |
Erste Bankderived | 53,090 | 53,250 | 52,360 | +0,93% | 150,35K | aa.aa | |
10,95 | 11,00 | 10,70 | +1,86% | 15,38K | aa.aa | ||
Immofinanzderived | 16,010 | 16,090 | 15,620 | +2,37% | 27,34K | aa.aa | |
25,050 | 25,250 | 24,950 | 0,00% | 5,8K | aa.aa | ||
Telekom Austriaderived | 7,660 | 7,890 | 7,610 | -1,16% | 50,66K | aa.aa | |
Omv Agderived | 38,795 | 38,975 | 38,055 | +1,50% | 129,72K | aa.aa | |
Raiffeisen Bankderived | 17,800 | 18,075 | 17,730 | -2,36% | 80,35K | aa.aa | |
19,960 | 20,000 | 19,800 | +0,71% | 3,54K | aa.aa | ||
Schoeller-bleckderived | 30,550 | 30,675 | 30,225 | +0,49% | 4,67K | aa.aa | |
73,10 | 73,90 | 73,00 | -0,14% | 4,78K | aa.aa | ||
11,460 | 11,520 | 11,420 | +0,70% | 1,59K | aa.aa | ||
53,200 | 55,200 | 52,400 | +0,38% | 2,77K | aa.aa | ||
Voestalpinederived | 18,800 | 18,830 | 18,420 | +1,73% | 116,82K | aa.aa | |
Verbundderived | 75,445 | 75,845 | 75,295 | +0,59% | 22,54K | aa.aa | |
Wienerbergerderived | 27,350 | 27,430 | 26,470 | +2,51% | 42,78K | aa.aa | |
Uniqa Versderived | 7,280 | 7,290 | 7,240 | +0,83% | 28,54K | aa.aa | |
Ca immob anlagenderived | 22,700 | 22,740 | 22,380 | +1,07% | 34,85K | aa.aa | |
Oesterreich postderived | 28,925 | 29,150 | 28,825 | +0,09% | 5,38K | aa.aa | |
39,000 | 39,100 | 38,600 | +0,26% | 5,67K | aa.aa | ||
5,000 | 5,120 | 4,970 | -1,96% | 25,98K | aa.aa | ||
29,000 | 29,050 | 28,650 | 0,00% | 2,37K | aa.aa | ||
165,800 | 170,000 | 164,000 | +2,47% | 22,16K | aa.aa | ||
30,75 | 30,85 | 29,90 | +1,99% | 9,92K | aa.aa | ||
22,900 | 23,100 | 22,900 | -1,72% | 3,54K | aa.aa | ||
16,23 | 16,66 | 16,16 | -2,81% | 34,83K | aa.aa | ||
0,648 | 0,648 | 0,590 | +6,23% | 5,26K | aa.aa | ||
36,50 | 36,70 | 35,20 | +3,69% | 4,39K | aa.aa | ||
2,25 | 2,25 | 2,21 | 0,00% | 6,5K | aa.aa | ||
7,02 | 7,16 | 7,02 | -1,96% | 688 | aa.aa | ||
2,160 | 2,160 | 2,160 | -7,53% | 500 | aa.aa | ||
22,20 | 22,20 | 22,20 | -0,45% | 1,39K | aa.aa | ||
15,160 | 15,180 | 14,660 | +2,16% | 11,35K | aa.aa | ||
6,720 | 6,850 | 6,610 | +1,82% | 36,36K | aa.aa | ||
18,200 | 18,250 | 17,900 | 0,00% | 1,42K | aa.aa | ||
72,100 | 72,400 | 71,150 | +0,28% | 16,61K | aa.aa | ||
19,55 | 19,85 | 19,50 | -1,76% | 14 | aa.aa | ||
9,20 | 9,20 | 8,20 | 0,00% | 1,65K | aa.aa | ||
23,80 | 24,10 | 23,80 | -0,42% | 208 | aa.aa |