Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 85,200 | 85,450 | 84,400 | +1,19% | 27,55K | aa.aa | |
Erste Bankderived | 121,650 | 121,850 | 120,550 | +2,40% | 58,59K | aa.aa | |
11,30 | 11,40 | 11,15 | -1,31% | 5,99K | aa.aa | ||
CPI Europederived | 15,395 | 15,475 | 15,195 | +1,02% | 15,3K | aa.aa | |
28,250 | 28,600 | 28,150 | +1,25% | 43,39K | aa.aa | ||
Telekom Austriaderived | 9,670 | 9,800 | 9,400 | +1,36% | 77,59K | aa.aa | |
Omv Agderived | 71,495 | 71,645 | 70,895 | -0,77% | 47,7K | aa.aa | |
Raiffeisen Bankderived | 62,820 | 63,120 | 62,445 | +2,06% | 96,27K | aa.aa | |
30,050 | 30,500 | 29,800 | +0,50% | 10,73K | aa.aa | ||
Schoeller-bleckderived | 29,870 | 29,870 | 29,095 | +2,29% | 20,39K | aa.aa | |
72,40 | 72,90 | 71,90 | +1,26% | 7,24K | aa.aa | ||
33,000 | 33,100 | 31,600 | +4,10% | 834 | aa.aa | ||
18,000 | 18,000 | 17,350 | +1,12% | 1,89K | aa.aa | ||
53,000 | 53,000 | 52,800 | 0,00% | 773 | aa.aa | ||
Voestalpinederived | 45,435 | 46,485 | 45,035 | -1,01% | 82,72K | aa.aa | |
Verbundderived | 61,500 | 62,025 | 61,175 | -0,81% | 28,56K | aa.aa | |
Wienerbergerderived | 17,630 | 17,635 | 17,365 | +1,67% | 68,55K | aa.aa | |
Uniqa Versderived | 18,820 | 18,840 | 18,400 | +2,51% | 68,92K | aa.aa | |
Ca immob anlagenderived | 22,775 | 22,825 | 22,500 | +1,00% | 25,55K | aa.aa | |
Oesterreich postderived | 31,600 | 31,650 | 31,270 | +0,32% | 16,18K | aa.aa | |
107,000 | 107,600 | 105,400 | -0,19% | 12,76K | aa.aa | ||
4,060 | 4,060 | 4,050 | 0,00% | 0 | aa.aa | ||
70,800 | 70,900 | 69,600 | +1,29% | 5,96K | aa.aa | ||
187,200 | 188,400 | 185,600 | +0,43% | 3,67K | aa.aa | ||
20,70 | 21,05 | 20,55 | +0,98% | 20,93K | aa.aa | ||
27,400 | 27,400 | 27,400 | 0,00% | 0 | aa.aa | ||
183,40 | 184,60 | 179,00 | +4,32% | 36,32K | aa.aa | ||
63,20 | 64,20 | 62,40 | -1,86% | 4,92K | aa.aa | ||
4,93 | 4,95 | 4,92 | +0,20% | 6,76K | aa.aa | ||
4,47 | 4,47 | 4,40 | +0,45% | 15,3K | aa.aa | ||
36,300 | 36,500 | 36,050 | +0,55% | 16,11K | aa.aa | ||
15,400 | 15,560 | 15,300 | +0,92% | 12,56K | aa.aa | ||
17,150 | 17,150 | 16,900 | +1,48% | 373 | aa.aa | ||
182,200 | 182,300 | 178,000 | +3,23% | 27,79K | aa.aa | ||
25,50 | 25,50 | 25,50 | -1,54% | 169 | aa.aa | ||
67,40 | 67,90 | 66,60 | +1,66% | 3,42K | aa.aa | ||
9,85 | 9,85 | 9,85 | 0,00% | 80 | aa.aa | ||
4,34 | 4,45 | 4,34 | 0,00% | 2,04K | aa.aa |