Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 101,200 | 101,250 | 99,775 | +0,50% | 10,84K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,180 | 5,180 | 5,100 | 0,00% | 0 | aa.aa | |
Acerinoxderived | 18,200 | 18,255 | 18,120 | +0,50% | 26,13K | aa.aa | |
BBVAderived | 25,110 | 25,265 | 25,085 | -1,10% | 444,75K | aa.aa | |
Bankinterderived | 16,785 | 16,807 | 16,772 | -0,68% | 48,77K | aa.aa | |
Accionaderived | 203,200 | 203,200 | 199,500 | +1,85% | 74,38K | aa.aa | |
Caixabankderived | 13,423 | 13,433 | 13,368 | -0,79% | 227,66K | aa.aa | |
Enagasderived | 16,414 | 16,420 | 16,375 | -0,40% | 28,13K | aa.aa | |
FCCderived | 10,960 | 10,960 | 10,860 | -0,54% | 12,06K | aa.aa | |
Naturgy Energyderived | 29,270 | 29,270 | 28,960 | -0,10% | 36,59K | aa.aa | |
Grifolsderived | 9,940 | 9,940 | 9,900 | +0,12% | 21,77K | aa.aa | |
Ferrovialderived | 49,835 | 49,840 | 49,540 | -0,19% | 12,99K | aa.aa | |
Redeia Corporacionderived | 14,870 | 14,960 | 14,780 | -0,27% | 691,61K | aa.aa | |
Inditexderived | 57,290 | 57,290 | 57,010 | +0,83% | 40,86K | aa.aa | |
Repsolderived | 28,000 | 28,225 | 27,985 | -1,34% | 145,36K | aa.aa | |
Iberdroladerived | 19,670 | 19,670 | 19,565 | -0,23% | 295,04K | aa.aa | |
Indraderived | 59,360 | 59,385 | 58,605 | +0,78% | 32,56K | aa.aa | |
Mapfrederived | 4,529 | 4,533 | 4,522 | -0,29% | 13,69K | aa.aa | |
Telefonicaderived | 3,6500 | 3,6550 | 3,6400 | -1,22% | 98,38K | aa.aa | |
Sacyr Vallederived | 4,270 | 4,275 | 4,250 | +0,71% | 0 | aa.aa | |
Banco de Sabadellderived | 3,6750 | 3,6800 | 3,6650 | -0,33% | 361,31K | aa.aa | |
Santanderderived | 12,7970 | 12,8490 | 12,7780 | -0,80% | 673,64K | aa.aa | |
Inmob colonialderived | 5,260 | 5,260 | 5,210 | +0,67% | 715,72K | aa.aa | |
Tec. Reunidasderived | 25,310 | 25,319 | 25,150 | -0,28% | 0 | aa.aa | |
OHLAderived | 0,383 | 0,383 | 0,383 | +0,42% | 44,1K | aa.aa | |
IAGderived | 4,962 | 4,985 | 4,902 | +1,37% | 5,66M | aa.aa | |
Ebro Foodsderived | 18,360 | 18,360 | 18,250 | +0,66% | 0 | aa.aa | |
Endesaderived | 41,200 | 41,540 | 41,040 | +0,15% | 624,16K | aa.aa | |
Amadeusderived | 57,870 | 58,200 | 57,690 | +0,82% | 30,96K | aa.aa | |
DIAderived | 39,2500 | 39,2500 | 39,2500 | 0,00% | 12 | aa.aa | |
59,400 | 59,550 | 59,350 | -0,25% | 1,98K | aa.aa | ||
1,415 | 1,440 | 1,355 | 0,00% | 0 | aa.aa | ||
16,525 | 16,610 | 16,505 | -0,45% | 5,34K | aa.aa | ||
0,090 | 0,090 | 0,090 | 0,00% | 1,84K | aa.aa | ||
9,800 | 9,920 | 9,760 | -1,01% | 4,68K | aa.aa | ||
2,830 | 2,830 | 2,765 | +1,07% | 1,38K | aa.aa | ||
Melia Hotels International SAderived | 9,870 | 9,870 | 9,870 | +0,51% | 0 | aa.aa | |
7,740 | 7,740 | 7,580 | +2,25% | 25,07K | aa.aa | ||
1,100 | 1,100 | 1,096 | +0,18% | 103,37K | aa.aa | ||
1,1800 | 1,1880 | 1,1700 | +1,03% | 198,96K | aa.aa | ||
13,300 | 13,300 | 13,300 | 0,00% | 15 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,516 | 2,580 | 2,516 | -0,94% | 105,79K | aa.aa | |
Construcciones y Auxiliarderived | 73,050 | 73,100 | 72,250 | +0,76% | 783 | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0036 | 0,0036 | 0,0036 | 0,00% | 2,26M | aa.aa | ||
9,900 | 9,900 | 9,900 | +1,02% | 20 | aa.aa | ||
Cie Automotive SAderived | 25,750 | 25,750 | 25,300 | +1,78% | 52,4K | aa.aa | |
2,740 | 2,750 | 2,740 | -0,36% | 2,91K | aa.aa | ||
0,0710 | 0,0716 | 0,0700 | +1,43% | 441,09K | aa.aa | ||
0,2540 | 0,2540 | 0,2540 | -1,55% | 392 | aa.aa | ||
10,540 | 10,580 | 10,480 | +0,19% | 59,9K | aa.aa | ||
Faes Farmaderived | 4,481 | 4,520 | 4,481 | -0,53% | 3,54K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2340 | 0,2340 | 0,2340 | 0,00% | 142 | aa.aa | ||
Viscofanderived | 56,600 | 56,600 | 56,500 | -0,18% | 582 | aa.aa | |
Prosegur SAderived | 2,870 | 2,870 | 2,865 | -0,17% | 6,98K | aa.aa | |
Almirall SAderived | 10,380 | 10,380 | 10,350 | -0,57% | 0 | aa.aa | |
0,794 | 0,840 | 0,770 | 0,00% | 0 | aa.aa | ||
Vidrala SAderived | 88,700 | 90,000 | 88,500 | 0,00% | 15,94K | aa.aa | |
Tubacex SAderived | 2,820 | 2,820 | 2,820 | 0,00% | 967 | aa.aa | |
Fluidra SAderived | 18,910 | 18,915 | 18,855 | +0,27% | 3,79K | aa.aa | |
30,800 | 31,000 | 30,200 | +1,65% | 49,53K | aa.aa | ||
3,495 | 3,495 | 3,490 | +0,14% | 5,04K | aa.aa | ||
4,6050 | 4,6300 | 4,6050 | -0,97% | 5,91K | aa.aa | ||
196,700 | 197,500 | 193,300 | -0,01% | 2,44K | aa.aa | ||
0,3860 | 0,4020 | 0,3840 | 0,00% | 0 | aa.aa | ||
ArcelorMittalderived | 65,580 | 66,020 | 64,580 | +2,02% | 251,03K | aa.aa | |
5,270 | 5,320 | 5,160 | +2,33% | 41,53K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,240 | 13,260 | 13,090 | +0,23% | 890,99K | aa.aa | |
Logistaderived | 34,92 | 35,09 | 34,92 | -0,51% | 0 | aa.aa | |
Aenaderived | 25,80 | 25,90 | 25,54 | +0,47% | 793,58K | aa.aa | |
Cellnex Telecomderived | 25,99 | 26,01 | 25,52 | +1,92% | 1,41M | aa.aa | |
Talgoderived | 2,655 | 2,715 | 2,635 | -0,75% | 140,56K | aa.aa | |
86,600 | 87,900 | 84,600 | -0,46% | 61,81K | aa.aa | ||
83,750 | 84,500 | 82,850 | 0,00% | 0 | aa.aa | ||
2,820 | 2,820 | 2,820 | +0,28% | 3,21K | aa.aa | ||
2,735 | 2,745 | 2,685 | 0,00% | 0 | aa.aa | ||
93,10 | 93,90 | 92,50 | 0,00% | 0 | aa.aa | ||
Prosegur Cashderived | 0,678 | 0,678 | 0,678 | +1,80% | 433 | aa.aa | |
Neinor Homesderived | 15,46 | 15,56 | 15,36 | +0,32% | 215,98K | aa.aa | |
Gestamp Automocionderived | 2,95 | 2,95 | 2,90 | +1,90% | 386,57K | aa.aa | |
Unicaja Bancoderived | 3,642 | 3,646 | 3,592 | +1,45% | 2,8M | aa.aa | |
Aedas Homesderived | 21,15 | 21,15 | 21,15 | 0,00% | 267 | aa.aa | |
0,2940 | 0,2940 | 0,2940 | +0,51% | 31,8K | aa.aa | ||
0,82 | 0,82 | 0,82 | 0,00% | 57 | aa.aa |