| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 59,75 | 59,00 | 60,05 | 59,15 | +1,27% | 57,75K | 59,75+1,27% | 05/07 | |
WDPP Warehouses de Pauw Comm VA | 25,74 | 25,68 | 25,96 | 25,56 | +0,23% | 110,66K | 25,74+0,23% | 05/07 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 58,45 | 57,80 | 59,05 | 57,90 | +1,12% | 57,78K | 58,45+1,12% | 05/07 | |
RETE Retail Estates | 63,10 | 62,60 | 63,80 | 62,80 | +0,80% | 8,35K | 63,10+0,80% | 05/07 | |
CPINV Care Property Invest NV | 13,60 | 13,38 | 13,70 | 13,38 | +1,64% | 37,05K | 13,60+1,64% | 05/07 | |
WEHB Wereldhave Belgiu | 45,50 | 45,30 | 45,50 | 45,30 | +0,44% | 1,12K | 45,50+0,44% | 05/07 | |
NEXTA Nextensa NV | 43,40 | 43,20 | 43,45 | 43,40 | +0,46% | 300 | 43,40+0,46% | 05/07 | |
ASCE Ascencio SCA | 46,30 | 45,85 | 46,60 | 45,85 | +0,98% | 3,01K | 46,30+0,98% | 05/07 |
| Nimi | Hinta |
|---|---|
ASCE Ascencio SCA | 46,30+0,45+0,98% |
NEXTA Nextensa NV | 43,40+0,20+0,46% |
VASTB Vastned Retail Belgium | 30,00+0,20+0,67% |
WEHB Wereldhave Belgiu | 45,50+0,20+0,44% |
AOO Aedifica | 58,45+0,65+1,12% |
| Nimi | Hinta |
|---|---|
MONTE Montea CVA | 79,80+0,80+1,01% |
COFB Cofinimmo | 59,75+0,75+1,27% |
IMMOU Immobiliere Publique de Droit Belge | 30,80-0,20-0,65% |
WDPP Warehouses de Pauw | 25,74+0,06+0,23% |
BEFB Befimmo-Sicafi | 46,100,000,00% |