Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 59,35 | 59,50 | 59,60 | 59,30 | -0,25% | 6,35K | 59,35-0,25% | 10:10:35 | |
WDPP Warehouses de Pauw Comm VA | 20,66 | 20,76 | 20,68 | 20,58 | -0,48% | 41,16K | 20,66-0,48% | 10:09:05 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 62,45 | 62,45 | 62,55 | 61,40 | +1,22% | 56,85K | 62,45+1,22% | 26/02 | |
RETE Retail Estates | 59,60 | 59,70 | 59,80 | 59,60 | -0,17% | 775 | 59,60-0,17% | 10:10:01 | |
CPINV Care Property Invest NV | 11,60 | 11,64 | 11,62 | 11,60 | -0,34% | 2,86K | 11,60-0,34% | 10:05:45 | |
WEHB Wereldhave Belgiu | 53,20 | 53,20 | 53,20 | 53,20 | 0,00% | 105 | 53,200,00% | 10:00:06 | |
NEXTA Nextensa NV | 39,00 | 39,05 | 39,05 | 39,00 | -0,13% | 1,44K | 39,00-0,13% | 10:08:50 | |
ASCE Ascencio SCA | 44,60 | 44,65 | 44,65 | 44,50 | -0,11% | 178 | 44,60-0,11% | 10:01:20 |
Nimi | Hinta |
---|---|
ASCE Ascencio SCA | 44,60-0,05-0,11% |
NEXTA Nextensa NV | 39,00-0,05-0,13% |
VASTB Vastned Retail Belgium | 28,10-0,10-0,35% |
WEHB Wereldhave Belgiu | 53,200,000,00% |
AOO Aedifica | 62,30-0,15-0,24% |
Nimi | Hinta |
---|---|
MONTE Montea CVA | 64,80-0,40-0,61% |
COFB Cofinimmo | 59,35-0,15-0,25% |
IMMOU Immobiliere Publique de Droit Belge | 31,000,000,00% |
WDPP Warehouses de Pauw | 20,66-0,10-0,48% |
BEFB Befimmo-Sicafi | 46,100,000,00% |