BHTL (BHTL)

Bahrain
1.687,90
0,00(0,00%)
  • Avaus:
    1.687,90
  • Pvä ylin/alin:
    1.687,90 - 1.687,90
  • 52 vkon väli:
    1.687,90 - 1.829,17

BHTL historialliset tiedot

Aikaväli:
Päivittäinen
04.02.2021 - 16.08.2022
1.687,901.687,901.687,901.687,900,50K0.00%
1.687,901.687,901.687,901.687,900,40K0.00%
1.687,901.687,901.687,901.687,90100,00K-1.18%
1.708,081.708,081.708,081.708,089,10K0.00%
1.708,081.708,081.708,081.708,0810,98K0.00%
1.708,081.708,081.708,081.708,082,00K0.00%
1.708,081.708,081.708,081.708,0870,00K0.00%
1.708,081.708,081.708,081.708,080,61K0.00%
1.708,081.708,081.708,081.708,080,93K0.00%
1.708,081.708,081.708,081.708,080,12K0.00%
1.708,081.708,081.708,081.708,085,00K-3.42%
1.768,621.768,621.768,621.768,6230,35K0.00%
1.768,621.768,621.768,621.768,62119,35K-3.31%
1.829,171.829,171.829,171.829,170,27K0.00%
1.829,171.829,171.829,171.829,171,46K0.00%
1.829,171.829,171.829,171.829,1734,87K-1.09%
1.849,351.849,351.849,351.849,3511,00K-2.14%
1.889,711.889,711.889,711.889,710,71K0.00%
1.889,711.889,711.889,711.889,710,83K0.00%
1.889,711.889,711.889,711.889,712,00K0.00%
1.889,711.889,711.889,711.889,710,16K0.00%
1.889,711.889,711.889,711.889,710,24K0.00%
1.889,711.889,711.889,711.889,710,09K0.00%
1.889,711.889,711.889,711.889,710,09K0.00%
1.889,711.889,711.889,711.889,71573,76K-0.03%
1.890,361.890,361.890,361.890,36577,52K-0.38%
1.897,561.897,561.897,561.897,565,00K0.00%
1.897,561.897,561.897,561.897,561,73K0.00%
1.897,561.897,561.897,561.897,563,11K0.00%
1.897,561.897,561.897,561.897,566,43K+12.42%
Korkein : 1.897,56Matalin : 1.687,90Erotus : 209,66Keskimäär.: 1.806,69Muut.%: 0,00