Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
268,75 | 271,50 | 264,75 | +1,90% | 1,98M | aa.aa | ||
67,35 | 68,10 | 66,90 | +0,15% | 21,89M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 53,83M | aa.aa | ||
134,80 | 137,00 | 133,70 | -1,25% | 650,43K | aa.aa | ||
43,640 | 43,720 | 42,820 | +1,44% | 2,27M | aa.aa | ||
108,200 | 109,000 | 106,800 | +1,60% | 4,64M | aa.aa | ||
173,10 | 175,50 | 172,60 | -1,09% | 1,04M | aa.aa | ||
60,50 | 61,60 | 59,85 | +0,67% | 29,78M | aa.aa | ||
895,50 | 904,50 | 828,00 | +8,28% | 202,91K | aa.aa | ||
543,50 | 549,50 | 542,00 | -0,37% | 1,12M | aa.aa | ||
439,75 | 447,75 | 434,50 | +1,50% | 517,65K | aa.aa | ||
2.235,00 | 2.267,00 | 2.203,00 | +1,54% | 75,92K | aa.aa | ||
165,00 | 166,60 | 163,80 | 0,00% | 326,55K | aa.aa | ||
850,50 | 922,00 | 848,00 | +1,19% | 1,84M | aa.aa | ||
33,46 | 33,68 | 32,82 | +1,64% | 6,08M | aa.aa | ||
266,00 | 268,75 | 265,00 | -0,09% | 944,12K | aa.aa | ||
16,700 | 16,770 | 16,230 | +2,33% | 27,66M | aa.aa | ||
53,100 | 53,600 | 52,850 | -0,19% | 1,66M | aa.aa | ||
225,30 | 228,60 | 224,50 | -0,84% | 123,52K | aa.aa | ||
12.917,50 | 12.962,50 | 12.675,00 | +0,96% | 15,68K | aa.aa | ||
11,170 | 11,430 | 10,960 | +1,36% | 205,74M | aa.aa | ||
41,800 | 42,240 | 41,320 | +0,10% | 17,17M | aa.aa | ||
55,350 | 56,100 | 54,750 | +0,73% | 110,48M | aa.aa | ||
1.121,00 | 1.135,00 | 1.116,00 | -0,44% | 346,75K | aa.aa | ||
121,80 | 122,60 | 119,90 | +2,35% | 15,88M | aa.aa | ||
536,00 | 547,00 | 533,50 | -1,11% | 252,99K | aa.aa | ||
138,10 | 140,90 | 137,60 | -0,50% | 1,97M | aa.aa | ||
72,700 | 75,250 | 72,500 | -3,07% | 1,4M | aa.aa | ||
18,71 | 18,94 | 18,58 | +0,32% | 26,03M | aa.aa | ||
11,750 | 11,930 | 11,680 | -0,84% | 15,89M | aa.aa | ||
16,280 | 16,480 | 16,220 | -0,85% | 146,62M | aa.aa | ||
17,040 | 17,350 | 16,850 | +1,19% | 6,03M | aa.aa | ||
39,140 | 40,220 | 39,120 | -0,86% | 3,8M | aa.aa | ||
235,20 | 238,00 | 233,00 | +0,09% | 9,06M | aa.aa | ||
7.962,50 | 8.040,00 | 7.785,00 | +2,61% | 10,17K | aa.aa | ||
57,400 | 58,000 | 54,750 | +4,17% | 15,64M | aa.aa | ||
21,74 | 21,90 | 20,74 | +4,62% | 77,69M | aa.aa | ||
32,440 | 32,600 | 32,040 | +1,25% | 34,35M | aa.aa | ||
534,00 | 542,50 | 532,50 | -0,28% | 556,99K | aa.aa | ||
69,050 | 69,450 | 67,250 | +1,32% | 6,24M | aa.aa | ||
639,00 | 658,50 | 637,50 | -2,59% | 186,85K | aa.aa | ||
23,020 | 23,080 | 22,560 | +0,61% | 63,46M | aa.aa | ||
102,00 | 103,50 | 100,90 | -0,20% | 8,98M | aa.aa | ||
43,960 | 44,360 | 43,640 | -0,32% | 15,61M | aa.aa | ||
51,250 | 51,900 | 51,150 | -0,10% | 20,99M | aa.aa | ||
4,140 | 4,190 | 4,130 | -0,24% | 43,31M | aa.aa | ||
258,75 | 262,75 | 256,25 | -0,86% | 1,1M | aa.aa | ||
105,90 | 107,50 | 104,70 | -1,49% | 7,94M | aa.aa | ||
309,50 | 313,25 | 308,75 | -0,48% | 18,23M | aa.aa | ||
56,65 | 57,35 | 56,40 | -0,61% | 1,86M | aa.aa | ||
345,00 | 353,75 | 343,50 | -1,57% | 1,49M | aa.aa | ||
12,050 | 12,170 | 11,950 | +0,17% | 3,89M | aa.aa | ||
50,15 | 51,30 | 50,00 | -1,76% | 5,04M | aa.aa | ||
911,00 | 925,00 | 909,00 | -1,51% | 149,14K | aa.aa | ||
7,180 | 7,320 | 7,110 | +0,84% | 8,5M | aa.aa | ||
173,60 | 175,60 | 172,60 | -0,29% | 15,15M | aa.aa | ||
172,40 | 176,40 | 171,80 | -2,21% | 2,98M | aa.aa | ||
22,420 | 22,860 | 22,260 | -0,27% | 18,02M | aa.aa | ||
21,480 | 21,800 | 21,320 | -0,92% | 2,04M | aa.aa | ||
78,950 | 80,000 | 78,850 | -1,31% | 1,86M | aa.aa | ||
398,25 | 402,00 | 393,00 | +0,70% | 464,47K | aa.aa | ||
34,280 | 34,540 | 34,000 | -0,23% | 53,19M | aa.aa | ||
5,530 | 5,610 | 5,520 | -1,07% | 71,41M | aa.aa | ||
33,120 | 33,500 | 31,160 | +6,29% | 7,37M | aa.aa | ||
20,140 | 20,140 | 19,550 | +3,07% | 12,15M | aa.aa | ||
230,400 | 233,600 | 229,000 | +0,26% | 5,01M | aa.aa | ||
131,300 | 135,500 | 129,000 | -0,15% | 1,03M | aa.aa | ||
8,440 | 8,820 | 8,420 | -0,94% | 41,13M | aa.aa | ||
124,30 | 126,70 | 123,80 | -0,24% | 1,41M | aa.aa | ||
65,95 | 67,50 | 65,40 | -1,42% | 2,43M | aa.aa | ||
7,72 | 7,85 | 7,54 | +1,18% | 15,31M | aa.aa | ||
60,30 | 61,75 | 59,95 | -0,66% | 4,72M | aa.aa | ||
36,78 | 37,22 | 35,82 | +1,60% | 1,7M | aa.aa | ||
165,70 | 166,50 | 161,50 | +0,42% | 2,13M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 10,17M | aa.aa | ||
1,88 | 1,92 | 1,87 | 0,00% | 96,36M | aa.aa | ||
46,76 | 47,84 | 46,48 | -1,10% | 2,4M | aa.aa | ||
186,20 | 190,10 | 184,70 | -1,59% | 637,56K | aa.aa | ||
57,70 | 59,70 | 57,60 | -1,79% | 5,75M | aa.aa | ||
49,78 | 50,35 | 49,62 | -1,52% | 1,42M | aa.aa | ||
11,81 | 12,03 | 11,59 | +2,25% | 5,99M | aa.aa | ||
14,68 | 14,92 | 14,64 | -1,54% | 1,85M | aa.aa | ||
51,50 | 52,90 | 51,30 | -1,44% | 1,89M | aa.aa | ||
65,60 | 66,60 | 65,15 | -0,68% | 1,67M | aa.aa | ||
250,25 | 254,25 | 246,20 | +1,40% | 285,78K | aa.aa | ||
91,25 | 92,30 | 90,65 | -0,16% | 4,8M | aa.aa | ||
26,50 | 26,96 | 26,46 | -1,27% | 2,31M | aa.aa | ||
94,00 | 96,30 | 93,80 | -1,83% | 1,04M | aa.aa | ||
200,60 | 204,50 | 200,30 | -1,43% | 288,26K | aa.aa | ||
27,14 | 27,52 | 27,00 | 0,00% | 1,6M | aa.aa | ||
48,88 | 50,80 | 48,86 | -0,37% | 3,59M | aa.aa | ||
43,94 | 44,90 | 41,06 | +6,86% | 4,82M | aa.aa | ||
22,82 | 23,12 | 22,64 | -0,35% | 1,61M | aa.aa | ||
190,70 | 191,90 | 189,00 | +0,90% | 200,89K | aa.aa | ||
32,52 | 33,16 | 32,32 | -1,22% | 6,53M | aa.aa | ||
193,50 | 198,50 | 193,50 | -1,33% | 455,39K | aa.aa | ||
377,50 | 384,00 | 374,00 | +0,40% | 398,64K | aa.aa | ||
13,60 | 13,81 | 13,45 | -0,22% | 11,72M | aa.aa | ||
22,82 | 23,20 | 21,64 | +2,98% | 6,53M | aa.aa | ||
35,58 | 35,90 | 35,48 | -0,67% | 1,93M | aa.aa |