Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 269,25 | 274,50 | 264,50 | -3,75 | -1,37% | 549,19K | 12:16:56 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,26 | 13,40 | 13,12 | +0,04 | +0,30% | 3,60M | 12:17:20 | ||
Akbank TAS | 47,24 | 47,70 | 46,26 | +0,46 | +0,98% | 33,07M | 12:17:19 | ||
Akcansa | 146,00 | 146,90 | 144,40 | +0,50 | +0,34% | 230,76K | 12:16:55 | ||
Akfen Yenilenebilir Enerji AS | 22,48 | 22,68 | 21,96 | +0,28 | +1,26% | 3,13M | 12:17:16 | ||
Aksa Akrilik | 97,90 | 99,50 | 96,75 | -1,55 | -1,56% | 620,04K | 12:17:11 | ||
Aksa Enerji Uretim | 34,820 | 35,280 | 34,620 | -0,360 | -1,02% | 1,80M | 12:16:54 | ||
Alarko Holding | 131,200 | 134,800 | 130,600 | -0,800 | -0,61% | 2,29M | 12:16:55 | ||
Albaraka Turk | 4,310 | 4,390 | 4,290 | -0,050 | -1,15% | 8,14M | 12:17:01 | ||
Alfa Solar Enerji AS | 89,25 | 90,05 | 88,60 | +0,55 | +0,62% | 1,80M | 12:17:13 | ||
Anadolu Efes Malt | 151,80 | 152,80 | 150,80 | +0,60 | +0,40% | 970,08K | 12:17:05 | ||
Arcelik AS | 146,70 | 150,30 | 145,50 | -2,30 | -1,54% | 1,73M | 12:16:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,50 | 14,75 | 14,34 | +0,02 | +0,14% | 2,18M | 12:17:13 | ||
Aselsan | 55,90 | 56,80 | 55,50 | +0,45 | +0,81% | 18,48M | 12:17:14 | ||
Astor Enerji AS | 93,90 | 95,65 | 93,20 | +0,95 | +1,02% | 5,67M | 12:17:14 | ||
Bera | 20,340 | 21,040 | 19,930 | -0,340 | -1,64% | 8,93M | 12:17:10 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,04 | 42,74 | 40,12 | +2,14 | +5,36% | 3,03M | 12:17:18 | ||
BIM Magazalar | 357,00 | 360,25 | 353,50 | +5,50 | +1,56% | 1,71M | 12:16:51 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,46 | 17,57 | 17,25 | +0,06 | +0,34% | 1,04M | 12:17:14 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,58 | 34,46 | 33,50 | -0,24 | -0,71% | 1,61M | 12:17:13 | ||
Borusan Birlesik | 635,00 | 646,00 | 617,50 | +19,00 | +3,08% | 1,11M | 12:17:20 | ||
Borusan Yatirim | 3.467,50 | 3.527,50 | 3.380,00 | +55,00 | +1,61% | 42,62K | 12:17:09 | ||
Bursa Cimento | 8,07 | 8,17 | 8,05 | +0,03 | +0,37% | 4,67M | 12:16:53 | ||
Can2 Termik AS | 18,68 | 18,78 | 18,17 | +0,61 | +3,38% | 13,92M | 12:17:16 | ||
Cimsa | 31,08 | 31,62 | 30,98 | -0,50 | -1,58% | 4,47M | 12:16:59 | ||
Coca Cola Icecek | 570,00 | 574,50 | 563,00 | +8,00 | +1,42% | 210,04K | 12:17:14 | ||
Cw Enerji Muhendislik Ticaret ve | 270,50 | 274,00 | 264,50 | +7,75 | +2,95% | 578,16K | 12:17:10 | ||
Dogan Holding | 13,000 | 13,500 | 12,890 | -0,390 | -2,91% | 23,23M | 12:17:18 | ||
Dogus Otomotiv | 312,75 | 320,50 | 311,75 | -0,75 | -0,24% | 1,39M | 12:17:12 | ||
Eczacibasi Yatirim | 232,20 | 234,50 | 230,70 | -0,80 | -0,34% | 183,04K | 12:16:54 | ||
Ege Endustri | 15.640,00 | 15.912,50 | 15.007,50 | +717,50 | +4,81% | 25,26K | 12:16:58 | ||
EIS | 50,400 | 51,100 | 50,150 | -0,200 | -0,40% | 1,37M | 12:17:00 | ||
Emlak Konut GYO | 9,820 | 9,900 | 9,710 | +0,150 | +1,55% | 65,12M | 12:17:18 | ||
Enerjisa Enerji | 57,80 | 59,05 | 57,40 | -0,20 | -0,34% | 3,30M | 12:17:15 | ||
Enerya Enerji AS | 163,50 | 163,60 | 156,50 | +5,50 | +3,48% | 558,48K | 12:17:14 | ||
ENKA | 34,540 | 34,760 | 34,340 | +0,100 | +0,29% | 6,74M | 12:17:13 | ||
Erdemir | 42,320 | 42,480 | 42,080 | +0,200 | +0,47% | 30,79M | 12:17:15 | ||
Europen Endustri Insaat Sanayi Ve | 16,15 | 16,37 | 15,83 | +0,12 | +0,75% | 9,53M | 12:17:15 | ||
Europower Enerji ve Otomasyon | 149,80 | 151,40 | 148,20 | +2,20 | +1,49% | 848,16K | 12:17:12 | ||
Ford Otosan | 1.136,00 | 1.161,00 | 1.124,00 | -19,00 | -1,65% | 466,34K | 12:17:10 | ||
Galata Wind Enerji Anonim Sirket | 24,36 | 25,28 | 23,66 | -0,54 | -2,17% | 1,96M | 12:17:11 | ||
Garanti Bank | 68,95 | 69,75 | 68,00 | +0,55 | +0,80% | 13,51M | 12:16:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67,65 | 69,65 | 67,25 | -0,65 | -0,95% | 3,19M | 12:17:10 | ||
Gubretas | 159,30 | 164,00 | 158,80 | -3,70 | -2,27% | 2,85M | 12:16:55 | ||
Hektas | 16,740 | 17,100 | 16,690 | -0,360 | -2,11% | 40,40M | 12:17:14 | ||
IDC | 7,100 | 7,240 | 6,940 | +0,200 | +2,90% | 13,49M | 12:17:09 | ||
Ipek Dogal | 38,980 | 40,000 | 38,440 | +0,300 | +0,78% | 1,59M | 12:16:59 | ||
Is GYO | 14,710 | 14,840 | 14,620 | +0,140 | +0,96% | 4,04M | 12:17:10 | ||
Is Yatirim Menkul Degerler | 30,560 | 31,320 | 30,440 | -0,340 | -1,10% | 1,92M | 12:17:12 | ||
Iskenderun | 34,500 | 34,820 | 34,360 | +0,100 | +0,29% | 771,38K | 12:16:54 | ||
Izdemir Enerji Elektrik Uretim AS | 27,30 | 27,56 | 26,98 | +0,40 | +1,49% | 1,44M | 12:17:10 | ||
Kaleseramik Canakkale Kalebodur | 60,15 | 60,50 | 59,45 | +0,75 | +1,26% | 977,92K | 12:17:21 | ||
Kardemir D | 22,940 | 23,240 | 22,800 | +0,100 | +0,44% | 16,20M | 12:17:18 | ||
Karsan Otomotiv | 10,010 | 10,270 | 9,970 | -0,080 | -0,79% | 8,14M | 12:17:12 | ||
Kayseri Seker Fabrikasi AS | 29,40 | 29,66 | 28,88 | +0,48 | +1,66% | 1,71M | 12:17:11 | ||
Kimteks Poliuretan Sanayi ve | 57,20 | 57,75 | 56,70 | -0,30 | -0,52% | 519,54K | 12:16:55 | ||
Koc Holding | 200,60 | 208,00 | 198,70 | -2,80 | -1,38% | 5,70M | 12:17:10 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,88 | 46,30 | 45,42 | +0,34 | +0,75% | 3,08M | 12:17:13 | ||
Kontrolmatik Teknoloji | 227,70 | 232,60 | 225,60 | -0,50 | -0,22% | 1,98M | 12:17:14 | ||
Konya Cimento | 10.795,00 | 10.795,00 | 10.315,00 | +980,00 | +9,98% | 70,02K | 12:16:17 | ||
Kordsa Global | 86,45 | 88,05 | 85,75 | +0,40 | +0,46% | 478,93K | 12:16:26 | ||
Koza Altin | 22,58 | 22,72 | 22,32 | +0,20 | +0,89% | 25,84M | 12:17:21 | ||
Koza Anadolu | 48,040 | 48,360 | 47,640 | +0,060 | +0,13% | 3,15M | 12:16:48 | ||
Mavi Giyim Sanayi | 72,35 | 73,35 | 70,80 | +1,85 | +2,62% | 1,47M | 12:17:21 | ||
Mia Teknoloji AS | 68,35 | 68,35 | 64,00 | +6,20 | +9,98% | 18,77M | 12:17:15 | ||
Migros | 413,50 | 417,25 | 411,00 | +5,25 | +1,29% | 601,00K | 12:17:11 | ||
ODAS Elektrik | 8,980 | 9,220 | 8,910 | +0,070 | +0,79% | 40,23M | 12:17:00 | ||
Otokar | 453,00 | 466,75 | 449,00 | -10,00 | -2,16% | 112,06K | 12:17:11 | ||
Oyak Cimento | 60,150 | 60,700 | 59,800 | -0,300 | -0,50% | 2,91M | 12:16:56 | ||
Pegasus Hava Tasimaciligi | 808,500 | 820,500 | 804,000 | -8,000 | -0,98% | 1,01M | 12:17:13 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,33 | 18,50 | 18,20 | -0,06 | -0,33% | 1,96M | 12:17:21 | ||
Petkim | 20,020 | 20,240 | 19,980 | +0,050 | +0,25% | 36,76M | 12:16:57 | ||
Qua Granite Hayal | 4,01 | 4,05 | 4,00 | 0,00 | 0,00% | 11,33M | 12:17:16 | ||
Sabanci Holding | 82,60 | 83,30 | 82,00 | -0,30 | -0,36% | 8,23M | 12:16:56 | ||
SASA Polyester | 42,240 | 45,560 | 42,000 | -0,760 | -1,77% | 109,54M | 12:17:04 | ||
Sdt Uzay ve Savunma Teknolojileri | 321,00 | 331,75 | 307,50 | +19,25 | +6,38% | 1,20M | 12:17:15 | ||
Sekerbank | 4,110 | 4,200 | 4,100 | -0,040 | -0,96% | 13,64M | 12:17:13 | ||
Sisecam | 46,200 | 46,500 | 45,680 | +0,720 | +1,58% | 21,59M | 12:17:11 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 56,25 | 54,90 | -0,15 | -0,27% | 1,69M | 12:17:20 | ||
Sok Marketler | 58,50 | 59,65 | 58,15 | +0,60 | +1,04% | 3,43M | 12:17:13 | ||
Tatlipinar Enerji Uretim AS | 32,74 | 33,28 | 32,34 | -0,18 | -0,55% | 1,76M | 12:17:18 | ||
TAV Havalimanlar | 179,60 | 180,70 | 176,50 | +1,60 | +0,90% | 2,28M | 12:17:19 | ||
Tekfen Holding | 40,56 | 41,66 | 40,32 | -0,66 | -1,60% | 1,90M | 12:17:16 | ||
THY | 295,000 | 299,500 | 293,250 | -2,750 | -0,92% | 14,22M | 12:16:59 | ||
Tofas | 274,75 | 278,75 | 272,25 | +2,00 | +0,73% | 1,74M | 12:16:57 | ||
TSKB | 8,410 | 8,540 | 8,330 | -0,060 | -0,71% | 10,09M | 12:16:37 | ||
Tukas Gida | 7,930 | 8,080 | 7,900 | -0,050 | -0,63% | 5,75M | 12:16:59 | ||
Tupras Turkiye | 175,20 | 179,80 | 174,20 | -1,70 | -0,96% | 9,49M | 12:17:00 | ||
Turk Telekom | 30,90 | 31,50 | 30,70 | +0,06 | +0,19% | 13,20M | 12:16:57 | ||
Turk Traktor | 982,50 | 991,00 | 965,00 | +2,00 | +0,20% | 431,50K | 12:17:01 | ||
Turkcell Iletisim Hizmetleri AS | 68,45 | 69,50 | 67,50 | +0,05 | +0,07% | 9,22M | 12:17:17 | ||
Turkiye Halk Bk | 13,48 | 13,67 | 13,41 | +0,03 | +0,22% | 18,38M | 12:16:57 | ||
Turkiye Is Bankasi C | 11,420 | 11,530 | 11,240 | +0,190 | +1,69% | 161,57M | 12:17:17 | ||
Ulker Biskuvi | 104,40 | 106,00 | 103,30 | +1,20 | +1,16% | 1,80M | 12:16:54 | ||
Vakif Bankasi | 14,450 | 14,970 | 14,370 | -0,330 | -2,23% | 24,76M | 12:17:14 | ||
Vestel | 84,600 | 90,450 | 83,200 | -0,400 | -0,47% | 15,35M | 12:16:57 | ||
Yapi ve Kredi Bankasi | 27,500 | 27,800 | 27,280 | 0,000 | 0,00% | 46,91M | 12:17:21 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,89 | 13,05 | 12,86 | -0,01 | -0,08% | 5,07M | 12:17:20 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203,10 | 205,30 | 199,20 | +2,10 | +1,04% | 947,45K | 12:17:07 | ||
Zorlu Enerji | 5,900 | 6,130 | 5,640 | +0,220 | +3,87% | 324,39M | 12:17:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi