Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
BM&FBOVESPA Unsponsored BDRX (BDRX)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
15.859,28
-428,69
-2,63%
- Volyymi: -
- Avaus: 16.209,47
- Pvä ylin/alin: 15.744,88 - 16.271,16
BM&FBOVESPA Unsponsored BDRX
15.859,28
-428,69
-2,63%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
BM&FBOVESPA Unsponsored BDRX komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, BM&FBOVESPA Unsponsored BDRX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 119,10 | 120,36 | 119,03 | -0,66 | -0,55% | 0,33K | 02:00:06 | ||
| AbbVie DRC | 54,08 | 54,20 | 53,80 | -0,07 | -0,13% | 0,07K | 02:00:00 | ||
| Adobe | 48,38 | 49,50 | 48,19 | -1,17 | -2,36% | 1,88K | 02:00:00 | ||
| Advanced Micro Devices | 95,64 | 101,50 | 94,40 | -6,47 | -6,34% | 73,74K | 19/04 | ||
| Airbnb | 40,16 | 42,15 | 40,15 | -1,92 | -4,56% | 51,28K | 19/04 | ||
| Albemarle | 24,45 | 24,59 | 24,40 | -0,07 | -0,29% | 17,00K | 19/04 | ||
| Alibaba Group Holding | 12,79 | 12,87 | 12,72 | -0,07 | -0,54% | 86,34K | 19/04 | ||
| Alliance Data | 43,52 | 43,88 | 42,96 | +0,00 | +0,00% | 0 | 18/04 | ||
| Alphabet A BDR | 66,83 | 68,34 | 66,24 | -1,65 | -2,41% | 83,14K | 02:00:00 | ||
| Alphabet C BDR | 66,99 | 69,01 | 66,87 | -1,88 | -2,73% | 0,42K | 02:00:00 | ||
| Amazon.com Inc BDR | 45,40 | 47,04 | 45,06 | -1,54 | -3,28% | 166,77K | 02:00:00 | ||
| American Airlines DRC | 73,36 | 74,11 | 73,36 | -0,49 | -0,66% | 0,01K | 02:00:00 | ||
| American Express Co BDR | 119,50 | 119,50 | 114,52 | +5,04 | +4,40% | 1,66K | 02:00:00 | ||
| American Tower | 37,12 | 37,64 | 37,12 | -0,52 | -1,38% | 0,28K | 19/04 | ||
| Apartment Investment and Management Co | 40,84 | 40,84 | 40,84 | -0,28 | -0,68% | 0,00K | 19/04 | ||
| Apple Inc BDR | 42,99 | 43,80 | 42,72 | -1,01 | -2,30% | 114,35K | 02:00:00 | ||
| Applied Materials | 98,40 | 101,70 | 98,00 | -3,77 | -3,69% | 1,37K | 02:00:00 | ||
| ArcelorMittal BDR | 65,73 | 66,22 | 65,65 | -0,35 | -0,53% | 0,36K | 02:00:00 | ||
| Archer Daniels Midland Co | 325,12 | 325,76 | 321,92 | +0,96 | +0,30% | 0,02K | 19/04 | ||
| ASML Holding NV | 81,33 | 85,84 | 80,84 | -3,56 | -4,19% | 53,02K | 19/04 | ||
| AstraZeneca | 59,10 | 59,87 | 59,10 | -0,72 | -1,20% | 2,68K | 19/04 | ||
| ATT Inc BDR | 28,46 | 28,91 | 28,37 | +0,09 | +0,32% | 0,51K | 02:00:00 | ||
| Baidu | 35,24 | 35,52 | 35,24 | -0,64 | -1,78% | 1,11K | 19/04 | ||
| Banco Santander | 24,78 | 25,16 | 24,64 | -0,20 | -0,80% | 4,04K | 19/04 | ||
| Banco Santander Chile DRC | 47,15 | 48,25 | 47,15 | -0,70 | -1,46% | 0,04K | 19/04 | ||
| Bank of America Corp BDR | 47,83 | 48,26 | 46,80 | +0,94 | +2,00% | 27,82K | 02:00:00 | ||
| Bank of New York Mellon Corp BDR | 292,03 | 294,00 | 292,03 | +1,45 | +0,50% | 0,08K | 19/04 | ||
| Berkshire Hathaway BDR | 105,10 | 105,85 | 104,81 | +0,34 | +0,32% | 12,50K | 02:00:00 | ||
| Beyond Meat | 1,65 | 1,70 | 1,64 | -0,04 | -2,37% | 3,00K | 19/04 | ||
| Bilibili DRC SA | 11,50 | 11,50 | 11,41 | -0,11 | -0,95% | 0,72K | 19/04 | ||
| BILL Holdings DRC | 1,75 | 1,77 | 1,75 | -0,07 | -3,85% | 17,81K | 19/04 | ||
| BioNTech SE | 28,23 | 28,60 | 28,05 | -0,09 | -0,32% | 0,58K | 19/04 | ||
| BlackRock DRC | 59,00 | 59,64 | 58,80 | -0,55 | -0,92% | 1,87K | 02:00:00 | ||
| Block BDR | 15,18 | 15,50 | 15,18 | 0,00 | 0,00% | 0 | 18/04 | ||
| Booking | 101,29 | 102,90 | 101,04 | -1,81 | -1,76% | 25,17K | 02:00:00 | ||
| BP DRC SA | 50,20 | 50,20 | 49,96 | +0,25 | +0,50% | 0,22K | 19/04 | ||
| British American Tobacco | 30,20 | 30,27 | 29,96 | -0,10 | -0,33% | 0,73K | 19/04 | ||
| Broadcom | 89,46 | 94,60 | 89,01 | -5,14 | -5,43% | 14,67K | 19/04 | ||
| Carnival | 73,99 | 73,99 | 73,99 | -1,12 | -1,49% | 0,00K | 19/04 | ||
| Caterpillar Inc BDR | 114,30 | 118,00 | 114,30 | -2,18 | -1,87% | 1,48K | 19/04 | ||
| Centurylink | 6,86 | 7,16 | 6,80 | -0,12 | -1,72% | 0,01K | 19/04 | ||
| Charles Schwab BDR | 47,70 | 48,15 | 47,70 | -0,10 | -0,21% | 0,07K | 02:00:06 | ||
| Charter Communications | 22,93 | 22,95 | 22,74 | +0,22 | +0,97% | 0,15K | 19/04 | ||
| Chevron Corp BDR | 83,00 | 83,80 | 82,64 | +0,51 | +0,62% | 7,97K | 02:00:00 | ||
| Cisco Systems Inc BDR | 50,29 | 50,29 | 50,29 | -0,31 | -0,61% | 0,00K | 02:00:00 | ||
| Citigroup Inc BDR | 51,05 | 51,70 | 51,05 | +0,04 | +0,08% | 1,39K | 02:00:00 | ||
| Coca-Cola BDR | 52,20 | 52,20 | 51,31 | +0,75 | +1,46% | 16,25K | 02:00:00 | ||
| Coinbase Global DRC | 44,60 | 47,56 | 43,76 | -1,17 | -2,56% | 80,48K | 19/04 | ||
| Colgate Palmolive Co BDR | 64,70 | 64,95 | 64,33 | -0,25 | -0,38% | 0,15K | 02:00:00 | ||
| Comcast Corp BDR | 41,66 | 41,75 | 41,44 | +0,17 | +0,41% | 9,94K | 02:00:00 | ||
| ConocoPhillips DRC | 56,08 | 56,60 | 55,92 | +0,17 | +0,30% | 0,60K | 02:00:00 | ||
| Costco Wholesale DRC | 91,97 | 93,65 | 91,39 | -1,68 | -1,79% | 1,70K | 19/04 | ||
| Danaher Corp BDR | 43,72 | 43,88 | 43,48 | -0,52 | -1,18% | 2,66K | 02:00:00 | ||
| Deere & Co | 69,30 | 69,85 | 69,25 | -0,53 | -0,76% | 0,13K | 19/04 | ||
| Diageo | 40,68 | 41,12 | 40,60 | -0,44 | -1,07% | 0,05K | 19/04 | ||
| Ecopetrol | 30,00 | 30,21 | 29,71 | +0,12 | +0,40% | 0,34K | 19/04 | ||
| Eli Lilly and Co BDR | 125,90 | 130,52 | 125,31 | -4,57 | -3,50% | 3,36K | 02:00:06 | ||
| Equinix | 48,10 | 48,98 | 48,10 | -0,42 | -0,87% | 0,06K | 19/04 | ||
| Equinor DRC | 70,77 | 71,19 | 70,40 | -0,77 | -1,08% | 0,17K | 19/04 | ||
| Exelon | 195,51 | 195,51 | 192,89 | +3,33 | +1,73% | 0,03K | 19/04 | ||
| Exxon Mobil Corp BDR | 77,70 | 78,83 | 77,66 | +0,69 | +0,90% | 9,41K | 02:00:00 | ||
| Facebook BDR | 89,14 | 95,08 | 88,30 | -4,82 | -5,13% | 280,88K | 02:00:06 | ||
| First Solar Inc | 457,24 | 457,24 | 457,24 | 0,00 | 0,00% | 0,00K | 19/04 | ||
| Ford Motor Co BDR | 62,83 | 63,80 | 61,97 | -0,41 | -0,65% | 0,07K | 02:00:00 | ||
| Freeport Mcmoran Copper Gold Inc | 85,95 | 88,83 | 85,95 | -1,57 | -1,79% | 25,02K | 02:00:00 | ||
| General Electric Co BDR | 768,80 | 808,55 | 768,13 | -38,13 | -4,73% | 1,08K | 02:00:00 | ||
| General Motors | 54,98 | 56,00 | 54,77 | -0,54 | -0,97% | 2,09K | 02:00:00 | ||
| Goldman Sachs Group BDR | 69,79 | 71,26 | 69,79 | -0,91 | -1,29% | 1,45K | 02:00:00 | ||
| Home Depot Inc BDR | 62,22 | 62,22 | 62,22 | -0,04 | -0,06% | 0,00K | 19/04 | ||
| Honda Motor Co | 176,76 | 178,75 | 176,76 | -4,68 | -2,58% | 0,02K | 19/04 | ||
| HP Inc BDR | 144,20 | 145,04 | 144,20 | -1,00 | -0,69% | 2,63K | 19/04 | ||
| Intel Corp BDR | 29,63 | 30,67 | 29,61 | -1,00 | -3,26% | 10,66K | 19/04 | ||
| JD.com | 21,76 | 21,85 | 21,70 | -0,46 | -2,07% | 0,68K | 19/04 | ||
| Johnson Johnson BDR | 51,11 | 51,19 | 50,65 | +0,37 | +0,73% | 9,36K | 02:00:06 | ||
| JPMorgan Chase Co BDR | 96,16 | 96,70 | 95,00 | +1,17 | +1,23% | 9,46K | 02:00:06 | ||
| Kingsoft Cloud Holdings DRC | 2,26 | 2,34 | 2,23 | -0,08 | -3,42% | 0,30K | 19/04 | ||
| Kraft Heinz DRC | 49,07 | 49,10 | 48,40 | +0,37 | +0,76% | 1,99K | 02:00:06 | ||
| Lloyds Banking Group | 12,93 | 13,21 | 12,93 | -0,15 | -1,15% | 1,22K | 19/04 | ||
| MasterCard Inc BDR | 76,24 | 77,28 | 75,98 | -0,91 | -1,18% | 10,66K | 02:00:06 | ||
| McDonalds Corp BDR | 70,56 | 71,20 | 70,45 | -0,42 | -0,59% | 3,77K | 02:00:06 | ||
| Medical Properties Trust DRC | 11,61 | 12,80 | 11,59 | -1,19 | -9,30% | 0,36K | 19/04 | ||
| Mercadolibre BDR | 58,50 | 60,29 | 58,30 | -1,64 | -2,73% | 1,18M | 02:00:06 | ||
| Merck Co Inc BDR | 81,75 | 81,75 | 81,38 | -0,25 | -0,30% | 3,57K | 02:00:06 | ||
| Micron Technology | 104,99 | 104,99 | 91,81 | +5,59 | +5,62% | 4,90K | 19/04 | ||
| Microsoft Corp BDR | 86,37 | 88,65 | 86,10 | -2,14 | -2,42% | 125,93K | 02:00:06 | ||
| Moderna | 26,22 | 27,03 | 26,12 | -0,81 | -3,00% | 2,03K | 19/04 | ||
| Monster Beverage | 34,55 | 35,53 | 34,37 | -0,56 | -1,60% | 0,64K | 19/04 | ||
| Morgan Stanley Bank AG | 94,32 | 95,47 | 94,28 | -0,65 | -0,68% | 1,82K | 02:00:06 | ||
| Mosaic BDR | 26,79 | 26,79 | 26,64 | 0,00 | 0,00% | 0 | 19/04 | ||
| Nasdaq | 156,58 | 158,23 | 156,42 | -1,65 | -1,04% | 0,08K | 19/04 | ||
| Netflix Inc DRC | 57,64 | 60,45 | 57,37 | -4,52 | -7,27% | 435,66K | 02:00:06 | ||
| New Oriental Education Tech DRC | 29,37 | 30,46 | 29,31 | -1,02 | -3,36% | 0,12K | 19/04 | ||
| Newmont | 203,29 | 204,43 | 201,80 | +0,69 | +0,34% | 0,06K | 19/04 | ||
| Nextera Energy | 84,23 | 84,24 | 83,44 | +0,07 | +0,08% | 1,72K | 19/04 | ||
| Nike Inc BDR | 49,40 | 50,39 | 49,30 | -0,81 | -1,61% | 1,78K | 02:00:06 | ||
| Novo Nordisk AS | 79,84 | 81,45 | 79,68 | -0,80 | -0,99% | 0,39K | 19/04 | ||
| Nvidia | 82,17 | 92,73 | 81,99 | -10,39 | -11,23% | 1,21M | 02:00:06 | ||
| Occidental Petroleum | 57,70 | 58,86 | 57,70 | -0,12 | -0,21% | 0,66K | 19/04 | ||
| Oracle Corp BDR | 99,28 | 101,71 | 99,24 | -2,58 | -2,53% | 0,10K | 02:00:06 | ||
| PagSeguro Digital | 11,90 | 12,32 | 11,84 | -0,21 | -1,73% | 29,83K | 19/04 | ||
| Palantir Tech DRC | 35,31 | 37,03 | 35,31 | -1,64 | -4,44% | 1,02K | 19/04 | ||
| Palo Alto Networks DRC | 24,04 | 24,60 | 23,99 | -0,56 | -2,28% | 0,19K | 19/04 | ||
| PayPal Holdings | 16,09 | 16,36 | 16,08 | -0,29 | -1,77% | 3,40K | 19/04 | ||
| PepsiCo Inc BDR | 60,24 | 60,52 | 59,75 | -0,05 | -0,08% | 6,56K | 02:00:06 | ||
| Pfizer Inc BDR | 33,95 | 33,95 | 33,21 | +0,68 | +2,04% | 7,75K | 02:00:06 | ||
| Pinduoduo Inc BDR | 58,86 | 59,16 | 57,95 | -1,14 | -1,90% | 0,93K | 19/04 | ||
| Procter Gamble Co BDR | 58,65 | 58,65 | 57,61 | -0,35 | -0,59% | 0,30K | 19/04 | ||
| Prologis | 45,05 | 46,00 | 44,57 | -0,65 | -1,42% | 0,61K | 19/04 | ||
| Qualcomm Inc BDR | 68,23 | 70,36 | 67,97 | -3,66 | -5,09% | 1,46K | 19/04 | ||
| Realty Income | 137,62 | 138,46 | 136,78 | +1,12 | +0,82% | 0,07K | 19/04 | ||
| Rio Tinto | 348,47 | 350,70 | 346,50 | +1,47 | +0,42% | 4,16K | 19/04 | ||
| Roblox Corp BDR | 18,22 | 18,74 | 18,22 | -0,42 | -2,25% | 3,37K | 19/04 | ||
| Salesforce.com DRC | 63,68 | 64,98 | 63,48 | -1,08 | -1,67% | 2,36K | 19/04 | ||
| Sea DRC | 11,47 | 11,82 | 11,44 | -0,37 | -3,13% | 17,42K | 19/04 | ||
| Shopify | 3,00 | 3,13 | 2,99 | -0,05 | -1,64% | 23,79K | 19/04 | ||
| Sibanye Stillwater DRC | 13,35 | 13,82 | 13,34 | -0,66 | -4,71% | 19,57K | 19/04 | ||
| Simon Property Group | 182,31 | 187,00 | 182,31 | -2,01 | -1,09% | 0,06K | 19/04 | ||
| SL Green Realty | 129,68 | 129,68 | 129,68 | 0,00 | 0,00% | 0 | 18/04 | ||
| Sony | 423,85 | 427,25 | 423,00 | -7,44 | -1,73% | 0,04K | 19/04 | ||
| Spotify Technology | 356,00 | 377,80 | 354,00 | -21,80 | -5,77% | 16,48K | 19/04 | ||
| STAG Industrial DRC | 36,16 | 36,32 | 36,16 | 0,00 | 0,00% | 0,00K | 19/04 | ||
| Starbucks Corp BDR | 456,78 | 458,08 | 456,32 | -2,67 | -0,58% | 0,02K | 02:00:06 | ||
| Sun Communities DRC | 30,60 | 32,10 | 30,60 | -0,45 | -1,45% | 0,07K | 19/04 | ||
| Taiwan Semiconductor Manufacturing Co | 82,96 | 85,41 | 82,50 | -3,63 | -4,19% | 99,66K | 19/04 | ||
| Take Two Interactive | 182,34 | 186,01 | 181,98 | -3,29 | -1,77% | 0,18K | 02:00:06 | ||
| TAL Education DRC | 5,93 | 6,02 | 5,93 | -0,20 | -3,26% | 5,01K | 19/04 | ||
| Teladoc Health | 2,24 | 2,33 | 2,23 | -0,07 | -3,03% | 5,21K | 19/04 | ||
| Telefonica | 22,24 | 22,24 | 22,00 | +0,02 | +0,09% | 0,02K | 19/04 | ||
| Tesla Motors DRC | 23,97 | 24,69 | 23,75 | -0,67 | -2,72% | 1,22M | 02:00:06 | ||
| Texas Instruments Inc BDR | 55,50 | 56,22 | 55,47 | -2,10 | -3,65% | 4,31K | 02:00:06 | ||
| Toyota Motor | 74,48 | 76,00 | 74,00 | -1,52 | -2,00% | 0,75K | 19/04 | ||
| Trade Desk | 4,11 | 4,18 | 4,11 | -0,13 | -3,07% | 2,81K | 19/04 | ||
| Transocean | 31,00 | 31,00 | 29,07 | -0,17 | -0,55% | 0,86K | 02:00:06 | ||
| Uber Technologies | 89,89 | 93,15 | 89,39 | -3,80 | -4,06% | 2,40K | 19/04 | ||
| Unilever NV | 246,75 | 246,75 | 246,75 | +0,75 | +0,30% | 0,00K | 19/04 | ||
| Unitedhealth | 37,17 | 37,70 | 37,05 | +0,16 | +0,43% | 19,77K | 19/04 | ||
| Unity Software Inc BDR | 5,96 | 6,16 | 5,96 | -0,23 | -3,72% | 12,92K | 19/04 | ||
| Upstart Holdings DRC | 5,63 | 6,00 | 5,63 | -0,25 | -4,25% | 0,05K | 19/04 | ||
| Verizon Communications BDR | 35,03 | 35,16 | 34,25 | +0,08 | +0,23% | 3,75K | 19/04 | ||
| Visa Inc BDR | 70,10 | 71,26 | 69,69 | -1,39 | -1,94% | 14,46K | 19/04 | ||
| Walmart BDR | 19,26 | 19,50 | 19,18 | -0,18 | -0,93% | 2,07K | 02:00:06 | ||
| Walt Disney Co BDR | 38,90 | 39,20 | 38,65 | -0,54 | -1,37% | 24,45K | 02:00:00 | ||
| Wells Fargo Co BDR | 78,02 | 79,00 | 75,59 | +0,88 | +1,14% | 0,67K | 02:00:06 | ||
| Zoetis | 47,58 | 52,19 | 47,50 | -2,63 | -5,24% | 7,28K | 19/04 | ||
| Zoom Video Communications | 12,38 | 12,38 | 12,38 | -0,23 | -1,82% | 0,40K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta BM&FBOVESPA Unsponsored BDRX?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta BM&FBOVESPA Unsponsored BDRX
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi