Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 69,26 | +1,34% | 147,9K | aa.aa | ||
64,85 | 64,85 | 63,67 | +0,98% | 212,73K | aa.aa | ||
80,40 | 80,96 | 79,98 | -2,39% | 56 | aa.aa | ||
49,79 | 50,30 | 48,50 | +0,85% | 2,43K | aa.aa | ||
182,00 | 182,00 | 174,69 | +3,37% | 469 | aa.aa | ||
138,25 | 138,44 | 136,87 | +1,16% | 25K | aa.aa | ||
66,19 | 66,30 | 64,62 | +0,56% | 26,73K | aa.aa | ||
131,28 | 131,28 | 124,68 | +3,21% | 4,02K | aa.aa | ||
41,65 | 41,80 | 41,21 | +1,07% | 994 | aa.aa | ||
67,00 | 67,00 | 65,36 | +3,00% | 35,39K | aa.aa | ||
73,76 | 74,15 | 73,38 | +0,55% | 183 | aa.aa | ||
42,85 | 42,85 | 41,23 | +3,33% | 14,96K | aa.aa | ||
78,68 | 79,63 | 78,48 | +0,94% | 8,83K | aa.aa | ||
53,80 | 53,82 | 52,68 | +1,11% | 795 | aa.aa | ||
1.206,00 | 1.209,68 | 1.190,94 | +1,04% | 302 | aa.aa | ||
127,61 | 128,24 | 126,10 | +0,80% | 3,09K | aa.aa | ||
80,15 | 82,26 | 80,15 | -3,20% | 1,54K | aa.aa | ||
199,88 | 199,88 | 194,69 | +3,34% | 83 | aa.aa | ||
24,60 | 25,52 | 24,18 | -5,82% | 256,17K | aa.aa | ||
60,16 | 60,21 | 58,31 | +2,47% | 5,33K | aa.aa | ||
159,49 | 160,15 | 157,91 | +0,06% | 13,89K | aa.aa | ||
61,22 | 62,00 | 59,31 | +3,17% | 30,73K | aa.aa | ||
104,00 | 105,32 | 103,61 | +0,39% | 1,86K | aa.aa | ||
99,10 | 99,10 | 96,70 | +2,58% | 241,62K | aa.aa | ||
43,92 | 44,19 | 43,50 | -0,36% | 42,75K | aa.aa | ||
173,22 | 173,22 | 166,71 | +2,19% | 1,84K | aa.aa | ||
36,93 | 37,00 | 36,22 | +1,82% | 3,94K | aa.aa | ||
68,66 | 68,66 | 67,24 | +2,16% | 322 | aa.aa | ||
642,22 | 642,22 | 642,22 | 0,00% | 12 | aa.aa | ||
39,90 | 40,15 | 39,14 | +2,49% | 3,47K | aa.aa | ||
101,98 | 102,09 | 100,48 | +1,49% | 2,11K | aa.aa | ||
36,96 | 37,36 | 36,62 | +0,79% | 19,43K | aa.aa | ||
114,74 | 116,50 | 113,90 | +0,30% | 1,13K | aa.aa | ||
89,82 | 90,24 | 89,04 | +1,35% | 2,97K | aa.aa | ||
47,32 | 47,49 | 46,55 | +3,12% | 13,6K | aa.aa | ||
79,85 | 80,47 | 79,25 | -0,09% | 2,33K | aa.aa | ||
143,29 | 146,11 | 141,52 | -1,17% | 163,93K | aa.aa | ||
165,91 | 167,26 | 156,37 | +2,39% | 8,58K | aa.aa | ||
86,40 | 87,20 | 85,40 | -0,92% | 1,17K | aa.aa | ||
157,89 | 161,26 | 155,25 | +0,60% | 828 | aa.aa | ||
118,80 | 119,50 | 116,73 | +1,03% | 20,59K | aa.aa | ||
55,58 | 55,64 | 55,01 | +1,57% | 757 | aa.aa | ||
41,88 | 41,88 | 41,10 | +0,38% | 1,32K | aa.aa | ||
72,50 | 72,50 | 70,49 | +2,81% | 109 | aa.aa | ||
83,50 | 83,72 | 82,37 | +2,76% | 2,62K | aa.aa | ||
75,28 | 75,28 | 71,16 | +5,79% | 1,21K | aa.aa | ||
42,52 | 42,52 | 42,01 | +2,11% | 264 | aa.aa | ||
70,56 | 70,84 | 69,30 | +0,46% | 1,85K | aa.aa | ||
85,79 | 85,83 | 83,34 | +2,13% | 1,35K | aa.aa | ||
152,29 | 152,29 | 149,94 | +1,76% | 359 | aa.aa | ||
472,42 | 480,70 | 472,42 | +2,02% | 58 | aa.aa | ||
87,93 | 88,56 | 87,17 | +1,31% | 52,38K | aa.aa | ||
88,81 | 89,16 | 88,03 | +1,45% | 740 | aa.aa | ||
19,59 | 20,21 | 19,59 | -1,46% | 14,11K | aa.aa | ||
58,29 | 58,29 | 58,29 | +1,16% | 58 | aa.aa | ||
84,45 | 86,06 | 83,99 | -0,57% | 520 | aa.aa | ||
62,85 | 62,85 | 62,32 | +1,86% | 240 | aa.aa | ||
91,69 | 91,92 | 91,61 | +0,31% | 7 | aa.aa | ||
68,82 | 68,83 | 67,52 | +0,20% | 262 | aa.aa | ||
64,67 | 65,38 | 62,87 | +2,98% | 1,51M | aa.aa | ||
98,96 | 100,20 | 98,39 | +0,49% | 343,2K | aa.aa | ||
36,73 | 36,73 | 36,58 | +0,91% | 7 | aa.aa | ||
15,78 | 15,96 | 15,78 | -1,13% | 2 | aa.aa | ||
308,56 | 313,92 | 304,00 | +0,94% | 2,2K | aa.aa | ||
16,60 | 16,81 | 16,28 | +1,22% | 8,03M | aa.aa | ||
167,20 | 169,26 | 164,20 | +0,40% | 2,19K | aa.aa | ||
270,58 | 271,50 | 270,58 | -0,27% | 623 | aa.aa | ||
98,96 | 99,57 | 97,66 | +1,09% | 929 | aa.aa | ||
52,00 | 54,00 | 52,00 | -3,70% | 3,64K | aa.aa | ||
18,68 | 18,68 | 18,26 | +1,52% | 63,08K | aa.aa | ||
77,00 | 77,85 | 76,85 | -0,27% | 4,49K | aa.aa | ||
81,97 | 82,55 | 80,50 | +1,89% | 12,67K | aa.aa | ||
34,35 | 34,65 | 33,73 | -0,20% | 1,07K | aa.aa | ||
35,87 | 36,88 | 35,55 | -1,59% | 10,35K | aa.aa | ||
25,76 | 26,00 | 25,45 | -0,35% | 437,23K | aa.aa | ||
34,24 | 34,47 | 34,16 | -1,01% | 50,18K | aa.aa | ||
33,93 | 34,11 | 33,75 | -0,53% | 607 | aa.aa | ||
97,32 | 98,00 | 94,77 | +2,50% | 906 | aa.aa | ||
17,87 | 17,87 | 17,87 | +0,39% | 9 | aa.aa | ||
67,20 | 67,20 | 66,16 | +1,27% | 167 | aa.aa | ||
37,32 | 37,35 | 37,08 | +1,25% | 700 | aa.aa | ||
99,35 | 102,00 | 98,85 | -2,32% | 44,4K | aa.aa | ||
101,49 | 101,49 | 96,06 | +4,41% | 3,06K | aa.aa | ||
233,91 | 244,50 | 233,91 | +1,73% | 2 | aa.aa | ||
48,59 | 49,42 | 46,30 | +4,70% | 35,43K | aa.aa | ||
22,47 | 22,90 | 22,09 | -2,18% | 137,47K | aa.aa | ||
158,66 | 162,50 | 157,44 | +1,32% | 42 | aa.aa | ||
41,50 | 41,61 | 40,60 | +2,02% | 22,09K | aa.aa | ||
266,76 | 267,05 | 264,60 | +0,66% | 22 | aa.aa | ||
690,69 | 698,02 | 681,53 | +1,43% | 84 | aa.aa | ||
116,95 | 116,95 | 113,09 | +0,96% | 3,75K | aa.aa | ||
27,99 | 28,16 | 27,74 | -0,53% | 1,58K | aa.aa | ||
44,80 | 46,84 | 44,80 | +0,11% | 20 | aa.aa | ||
57,78 | 58,24 | 57,18 | +1,05% | 337 | aa.aa | ||
144,40 | 145,80 | 143,90 | -2,15% | 66 | aa.aa | ||
19,64 | 19,70 | 19,60 | -0,30% | 609 | aa.aa | ||
152,99 | 152,99 | 144,91 | -2,84% | 46,62K | aa.aa | ||
930,17 | 930,17 | 889,56 | +4,11% | 812 | aa.aa | ||
188,59 | 188,59 | 183,35 | +1,82% | 105 | aa.aa | ||
69,65 | 71,54 | 69,65 | -2,16% | 156 | aa.aa | ||
140,96 | 141,70 | 139,81 | +1,37% | 382 | aa.aa | ||
143,25 | 144,87 | 142,22 | -0,10% | 21,13K | aa.aa | ||
317,44 | 317,44 | 311,98 | +1,43% | 15 | aa.aa | ||
19,38 | 19,70 | 19,00 | -0,31% | 87 | aa.aa | ||
23,15 | 23,90 | 23,03 | -1,95% | 23,84K | aa.aa | ||
50,08 | 50,70 | 48,75 | +0,58% | 748 | aa.aa | ||
116,30 | 116,30 | 111,27 | +3,10% | 668 | aa.aa | ||
31,23 | 31,59 | 30,90 | +0,74% | 21 | aa.aa | ||
10,21 | 10,44 | 9,99 | +2,10% | 27,59K | aa.aa | ||
43,00 | 43,04 | 42,51 | -0,28% | 36 | aa.aa | ||
81,29 | 81,68 | 80,59 | +0,68% | 10,03K | aa.aa | ||
64,61 | 65,52 | 64,20 | -1,60% | 206 | aa.aa | ||
17,94 | 18,08 | 17,91 | -1,48% | 1,83K | aa.aa | ||
59,74 | 60,00 | 58,80 | +1,46% | 3,08K | aa.aa | ||
24,32 | 24,32 | 23,99 | +0,83% | 13 | aa.aa | ||
9,37 | 9,50 | 9,17 | -1,06% | 47,64K | aa.aa | ||
356,99 | 360,20 | 350,00 | -2,19% | 1,2K | aa.aa | ||
45,06 | 46,20 | 44,30 | -1,70% | 4K | aa.aa | ||
31,10 | 31,30 | 29,99 | +1,97% | 914 | aa.aa | ||
23,69 | 23,72 | 23,46 | -0,96% | 852 | aa.aa | ||
44,04 | 44,04 | 43,30 | +1,73% | 348 | aa.aa | ||
1,24 | 1,32 | 1,21 | +2,48% | 49,05K | aa.aa | ||
26,68 | 27,30 | 26,61 | -2,16% | 1,19K | aa.aa | ||
4,65 | 4,66 | 4,43 | 0,00% | 5,61K | aa.aa | ||
2,65 | 2,65 | 2,35 | +6,43% | 23,27K | aa.aa | ||
5,97 | 6,16 | 5,89 | -1,81% | 3,15K | aa.aa | ||
30,82 | 32,00 | 30,79 | -1,38% | 39,43K | aa.aa | ||
58,69 | 61,55 | 58,69 | -2,67% | 71,02K | aa.aa | ||
12,85 | 12,85 | 12,57 | +0,86% | 981,91K | aa.aa | ||
36,56 | 37,56 | 36,42 | -1,19% | 4,98K | aa.aa | ||
6,09 | 6,22 | 6,02 | -2,09% | 31,2K | aa.aa | ||
8,19 | 8,20 | 8,19 | -0,85% | 712 | aa.aa | ||
20,23 | 20,23 | 20,23 | -1,12% | 44 | aa.aa | ||
72,00 | 73,90 | 70,26 | -1,10% | 12,71K | aa.aa | ||
116,30 | 119,16 | 114,90 | -0,62% | 4K | aa.aa | ||
63,42 | 63,54 | 63,00 | -1,23% | 37 | aa.aa | ||
65,91 | 66,92 | 65,00 | -0,26% | 929 | aa.aa | ||
210,15 | 238,15 | 206,84 | -10,63% | 66,07K | aa.aa | ||
10,34 | 10,61 | 10,30 | -5,14% | 14,23K | aa.aa | ||
59,88 | 59,96 | 58,73 | +0,88% | 103 | aa.aa | ||
18,58 | 19,00 | 17,98 | +0,54% | 48,78K | aa.aa | ||
40,48 | 40,48 | 39,90 | +2,17% | 4 | aa.aa | ||
21,74 | 21,99 | 20,77 | +0,51% | 65,91K | aa.aa | ||
35,88 | 35,88 | 35,88 | -0,11% | 28 | aa.aa | ||
19,51 | 19,80 | 19,28 | +0,21% | 10,45K | aa.aa | ||
25,90 | 27,61 | 25,90 | -4,36% | 877,58K | aa.aa | ||
1,87 | 1,95 | 1,83 | -1,06% | 603 | aa.aa | ||
14,26 | 14,33 | 14,21 | +0,35% | 4 | aa.aa | ||
23,76 | 25,15 | 23,45 | -2,78% | 5,14K | aa.aa |