| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 645,29 | 644,78 | 646,97 | 642,87 | 30,09M | -0.56% | |
| 648,90 | 642,02 | 649,59 | 638,25 | 90,30M | +1.40% | |
| 639,92 | 640,34 | 642,96 | 637,89 | 21,90M | -0.07% | |
| 640,34 | 639,70 | 643,26 | 639,03 | 28,93M | +0.12% | |
| 639,59 | 646,44 | 646,56 | 638,96 | 30,36M | -1.00% | |
| 646,03 | 645,43 | 649,46 | 641,39 | 12,73M | -0.08% | |
| 646,54 | 644,01 | 647,07 | 642,77 | 5,58M | +0.72% | |
| 641,93 | 639,51 | 643,59 | 639,51 | 20,69M | +0.45% | |
| 639,08 | 640,40 | 640,40 | 633,74 | 30,47M | -0.40% | |
| 641,65 | 642,14 | 644,21 | 639,19 | 22,09M | +0.12% | |
| 640,91 | 643,42 | 643,42 | 638,20 | 33,04M | -0.63% | |
| 645,00 | 643,92 | 647,56 | 641,61 | 36,73M | +0.15% | |
| 644,03 | 628,59 | 644,60 | 628,59 | 32,51M | +2.26% | |
| 629,80 | 630,86 | 633,65 | 629,11 | 26,62M | -0.33% | |
| 631,90 | 630,88 | 633,29 | 629,81 | 25,70M | -0.04% | |
| 632,13 | 628,92 | 633,45 | 627,46 | 33,56M | +0.52% | |
| 628,83 | 628,48 | 631,93 | 626,09 | 23,36M | +0.20% | |
| 627,60 | 631,05 | 634,22 | 624,72 | 35,69M | -0.70% | |
| 632,04 | 625,30 | 635,02 | 625,30 | 39,80M | +0.84% | |
| 626,76 | 628,86 | 636,36 | 623,76 | 41,58M | +1.44% |