Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 23,04 | 23,19 | 22,84 | -0,03 | -0,13% | 415,00K | 01:45:02 | ||
Alupar Invest Unit | 27,95 | 28,02 | 27,56 | +0,23 | +0,83% | 1,08M | 01:45:06 | ||
Auren ON | 11,60 | 11,68 | 11,49 | +0,12 | +1,05% | 2,07M | 29/04 | ||
BANRISUL PNB | 12,67 | 12,67 | 12,47 | +0,18 | +1,44% | 1,15M | 01:45:02 | ||
BBSEGURIDADE ON NM | 32,29 | 32,29 | 31,95 | +0,20 | +0,62% | 3,24M | 01:45:00 | ||
Bradespar SA | 21,46 | 21,51 | 21,08 | +0,39 | +1,85% | 7,21M | 01:45:00 | ||
BRASIL ON EJ NM | 27,55 | 27,66 | 27,38 | 0,00 | 0,00% | 8,64M | 01:45:00 | ||
BRASILAGRO ON NM | 26,01 | 26,13 | 25,35 | +0,71 | +2,81% | 362,20K | 01:45:06 | ||
Caixa Seguridade Participacoes | 15,64 | 15,84 | 15,06 | -0,13 | -0,82% | 6,03M | 29/04 | ||
Celulose Irani | 8,96 | 9,04 | 8,79 | -0,05 | -0,55% | 1,53M | 01:45:03 | ||
Companhia de Saneamento de Minas Gerais | 20,76 | 20,98 | 20,48 | -0,02 | -0,10% | 1,01M | 01:45:01 | ||
Companhia Siderurgica Nacional | 14,21 | 14,30 | 14,01 | +0,09 | +0,64% | 7,06M | 01:45:01 | ||
COPEL Pref B | 9,17 | 9,21 | 9,06 | +0,07 | +0,77% | 12,83M | 01:45:01 | ||
CPFL ENERGIAON NM | 32,37 | 32,55 | 31,86 | +0,18 | +0,56% | 2,94M | 01:45:01 | ||
CSN Mineracao | 5,00 | 5,04 | 4,93 | +0,02 | +0,40% | 7,94M | 29/04 | ||
Cury On | 20,10 | 20,34 | 19,88 | +0,16 | +0,80% | 1,60M | 29/04 | ||
DIRECIONAL ON NM | 24,17 | 24,59 | 23,80 | -0,16 | -0,66% | 1,22M | 01:45:01 | ||
Energy of Minas Gerai | 11,32 | 11,48 | 11,32 | +0,01 | +0,09% | 251,81K | 29/04 | ||
Energy of Minas Gerais Prf | 9,76 | 9,85 | 9,69 | +0,08 | +0,83% | 11,55M | 29/04 | ||
ENGIE BRASILON NM | 40,67 | 40,94 | 39,91 | +0,88 | +2,21% | 2,51M | 01:45:01 | ||
EVEN ON NM | 7,26 | 7,34 | 7,18 | -0,01 | -0,14% | 276,00K | 01:45:03 | ||
FERBASA PN N1 | 8,24 | 8,26 | 8,08 | +0,11 | +1,35% | 764,90K | 01:45:00 | ||
FLEURY ON NM | 14,62 | 14,69 | 14,45 | +0,01 | +0,07% | 2,27M | 01:45:01 | ||
GERDAU PN N1 | 18,60 | 18,74 | 18,45 | -0,03 | -0,16% | 7,72M | 01:45:00 | ||
GRENDENE ON NM | 6,25 | 6,25 | 6,11 | +0,14 | +2,29% | 992,20K | 01:45:03 | ||
INDS ROMI ON NM | 10,40 | 10,59 | 10,32 | +0,03 | +0,29% | 176,10K | 01:45:06 | ||
Itausa | 9,66 | 9,73 | 9,57 | -0,03 | -0,31% | 16,64M | 01:45:00 | ||
JBS ON NM | 23,40 | 23,40 | 22,95 | +0,49 | +2,14% | 6,08M | 01:45:00 | ||
JHSF PART ON NM | 4,43 | 4,43 | 4,29 | +0,10 | +2,31% | 1,75M | 01:45:03 | ||
KEPLER WEBER ON | 9,78 | 9,91 | 9,75 | -0,08 | -0,81% | 373,60K | 01:45:06 | ||
KLABIN S/A UNT N2 | 23,14 | 23,14 | 22,92 | +0,05 | +0,22% | 4,30M | 01:45:01 | ||
Lavvi On | 8,80 | 8,86 | 8,70 | +0,03 | +0,34% | 491,80K | 29/04 | ||
Marcopolo SA | 6,97 | 7,09 | 6,93 | +0,01 | +0,14% | 5,24M | 01:45:00 | ||
METAL LEVE ON EJ NM | 33,26 | 33,69 | 33,12 | +0,31 | +0,94% | 572,60K | 01:45:06 | ||
Metalurgica Gerdau SA | 10,66 | 10,74 | 10,56 | +0,02 | +0,19% | 10,90M | 01:45:00 | ||
MINERVA ON NM | 6,17 | 6,19 | 6,12 | +0,04 | +0,65% | 3,48M | 01:45:01 | ||
Mitre Realty On | 4,35 | 4,43 | 4,33 | -0,01 | -0,23% | 570,00K | 01:45:06 | ||
PETROBRAS ON | 44,54 | 44,54 | 43,60 | +0,79 | +1,81% | 10,03M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,15 | 42,15 | 41,32 | +0,74 | +1,79% | 27,74M | 01:45:01 | ||
PORTO SEGURO ON EJ NM | 30,06 | 30,41 | 29,72 | -0,24 | -0,79% | 1,79M | 01:45:01 | ||
SANTANDER BR UNT ED N2 | 28,13 | 28,16 | 27,30 | +0,68 | +2,48% | 5,27M | 01:45:00 | ||
TAEE UNIT | 35,20 | 35,41 | 35,04 | -0,05 | -0,14% | 2,19M | 01:45:01 | ||
Taurus Armas PN | 12,33 | 12,33 | 12,11 | +0,17 | +1,40% | 301,30K | 01:45:06 | ||
TEGMA ON NM | 24,27 | 24,71 | 24,18 | -0,29 | -1,18% | 208,60K | 01:45:03 | ||
Telefonica Brasil SA | 47,93 | 48,70 | 47,88 | -0,07 | -0,15% | 1,63M | 01:45:01 | ||
Transmissão Paulista PN | 25,28 | 25,51 | 24,99 | -0,05 | -0,20% | 3,53M | 01:45:01 | ||
Unipar Participacoes SA | 53,58 | 53,98 | 53,12 | +0,28 | +0,53% | 215,60K | 01:45:03 | ||
USIMINAS PNA N1 | 8,21 | 8,25 | 8,14 | +0,01 | +0,12% | 10,79M | 01:45:00 | ||
VALE ON N1 | 63,90 | 63,95 | 62,80 | +1,16 | +1,85% | 18,43M | 01:45:01 | ||
Wiz ON | 7,25 | 7,40 | 7,19 | -0,17 | -2,29% | 270,70K | 01:45:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi