Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 226,00 | 233,00 | 238,00 | 223,00 | -3,00% | 4,36M | 226,00-3,00% | 17/01 | |
TXARm Ternium Argentina SA | 796,00 | 800,00 | 814,00 | 766,00 | -0,50% | 2,16M | 796,00-0,50% | 17/01 | |
PAMPm Pampa Energia SA | 4.080,00 | 4.290,00 | 4.325,00 | 4.060,00 | -4,90% | 2,34M | 4.080,00-4,90% | 17/01 | |
GGALm Gp fin galicia | 7.840,00 | 8.370,00 | 8.490,00 | 7.820,00 | -6,33% | 3,43M | 7.840,00-6,33% | 17/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.530,00 | 1.625,00 | 1.655,00 | 1.525,00 | -5,85% | 1,99M | 1.530,00-5,85% | 17/01 | |
CECO2m Central Costanera SA | 550,00 | 570,00 | 598,00 | 530,00 | -3,51% | 271,56K | 550,00-3,51% | 17/01 | |
CRESm Cresud SA | 1.425,00 | 1.455,00 | 1.500,00 | 1.420,00 | -2,06% | 755,15K | 1.425,00-2,06% | 17/01 | |
BBARm BBVA Banco Frances SA | 8.630,00 | 8.990,00 | 9.170,00 | 8.510,00 | -4,00% | 394,12K | 8.630,00-4,00% | 17/01 | |
ALUAm Aluar Aluminio Argentino | 811,00 | 816,00 | 826,00 | 782,00 | -0,61% | 1,84M | 811,00-0,61% | 17/01 |
Nimi | Hinta |
---|---|
TRANm TRANSENER | 2.480,00-65,000-2,55% |
TGSU2m Tran Gas Del Sur | 6.720,00-150,000-2,18% |
EDNm Edenor SA | 1.960,00-40,000-2,00% |
CECO2m Central Costanera | 550,00-20,000-3,51% |
CEPUm Central Puerto | 1.530,00-95,00-5,85% |
Nimi | Hinta |
---|---|
CTIOm Consultatio | 2.510,00-40,000-1,57% |
YPFDm Ypf sociedad | 50.500,00-1.650,00-3,16% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 803,00-56,000-6,52% |
MIRGm Mirgor | 26.150,00-925,00-3,42% |