| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,99 | 39,68 | 41,29 | 39,21 | +3,30 % | 19,48M | 40,99+3,30 % | 09/03 | |
TXARm Ternium Argentina SA | 651,00 | 661,50 | 662,50 | 640,00 | −1,59 % | 831,77K | 651,00−1,59 % | 09/03 | |
PAMPm Pampa Energia SA | 4.700,00 | 4.695,00 | 4.760,00 | 4.640,00 | +0,11 % | 1,14M | 4.700,00+0,11 % | 09/03 | |
GGALm Gp fin galicia | 6.265,00 | 6.160,00 | 6.285,00 | 6.050,00 | +1,71 % | 2,13M | 6.265,00+1,71 % | 09/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.132,00 | 2.159,00 | 2.167,00 | 2.096,00 | −1,25 % | 727,91K | 2.132,00−1,25 % | 09/03 | |
CECO2m Central Costanera SA | 368,00 | 349,50 | 385,00 | 346,00 | +5,29 % | 145,8K | 368,00+5,29 % | 09/03 | |
CRESm Cresud SA | 1.633,00 | 1.595,00 | 1.675,00 | 1.616,00 | +2,38 % | 854,73K | 1.633,00+2,38 % | 09/03 | |
BBARm Banco BBVA Argentina SA | 6.995,00 | 6.870,00 | 6.995,00 | 6.675,00 | +1,82 % | 157,57K | 6.995,00+1,82 % | 09/03 | |
ALUAm Aluar Aluminio Argentino | 868,00 | 851,50 | 869,50 | 846,50 | +1,94 % | 1,2M | 868,00+1,94 % | 09/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.087,50+75,000+1,87 % |
TGSU2m Tran Gas Del Sur | 8.600,00-30,000−0,35 % |
EDNm Edenor SA | 1.880,00-9,000−0,48 % |
CECO2m Central Costanera | 368,00+18,500+5,29 % |
CEPUm Central Puerto | 2.132,00-27,00−1,25 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.930,00+50,000+2,66 % |
YPFDm Ypf sociedad | 54.225,00-875,00−1,59 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 277,00-6,000−2,12 % |
MIRGm Mirgor | 17.800,00-450,00−2,47 % |