| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51,90 | 50,20 | 52,10 | 50,50 | +3,39 % | 14,24M | 51,90+3,39 % | 06/02 | |
TXARm Ternium Argentina SA | 689,00 | 683,50 | 701,50 | 680,50 | +0,80 % | 713,68K | 689,00+0,80 % | 06/02 | |
PAMPm Pampa Energia SA | 4.985,00 | 4.920,00 | 5.045,00 | 4.900,00 | +1,32 % | 920,32K | 4.985,00+1,32 % | 06/02 | |
GGALm Gp fin galicia | 7.470,00 | 7.480,431 | 7.640,00 | 7.350,00 | −0,14 % | 3,77M | 7.470,00−0,14 % | 06/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.357,00 | 2.322,00 | 2.385,00 | 2.300,00 | +1,51 % | 456,34K | 2.357,00+1,51 % | 06/02 | |
CECO2m Central Costanera SA | 469,00 | 443,00 | 475,00 | 445,00 | +5,87 % | 99,38K | 469,00+5,87 % | 06/02 | |
CRESm Cresud SA | 1.935,00 | 1.910,00 | 2.000,00 | 1.898,00 | +1,31 % | 319,14K | 1.935,00+1,31 % | 06/02 | |
BBARm Banco BBVA Argentina SA | 8.970,00 | 8.750,00 | 9.125,00 | 8.785,00 | +2,51 % | 322,34K | 8.970,00+2,51 % | 06/02 | |
ALUAm Aluar Aluminio Argentino | 1.017,00 | 979,00 | 1.030,00 | 980,00 | +3,88 % | 792,47K | 1.017,00+3,88 % | 06/02 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.000,00+137,500+3,56 % |
TGSU2m Tran Gas Del Sur | 8.865,00+110,000+1,26 % |
EDNm Edenor SA | 2.087,00+70,000+3,47 % |
CECO2m Central Costanera | 469,00+26,000+5,87 % |
CEPUm Central Puerto | 2.357,00+35,00+1,51 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 2.260,00+60,000+2,73 % |
YPFDm Ypf sociedad | 56.900,00+475,00+0,84 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 328,00-10,500−3,10 % |
MIRGm Mirgor | 20.900,00+325,00+1,58 % |