| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 54,60 | 50,00 | 55,00 | 49,50 | +9,20 % | 31,01M | 54,60+9,20 % | 16/01 | |
TXARm Ternium Argentina SA | 801,00 | 785,00 | 809,00 | 781,00 | +2,04 % | 1,85M | 801,00+2,04 % | 16/01 | |
PAMPm Pampa Energia SA | 4.792,50 | 4.792,50 | 4.902,50 | 4.750,00 | 0,00 % | 640,02K | 4.792,500,00 % | 16/01 | |
GGALm Gp fin galicia | 7.765,00 | 7.850,00 | 7.870,00 | 7.680,00 | −1,08 % | 1,82M | 7.765,00−1,08 % | 16/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.314,00 | 2.354,00 | 2.425,00 | 2.301,00 | −1,70 % | 779,21K | 2.314,00−1,70 % | 16/01 | |
CECO2m Central Costanera SA | 458,00 | 436,00 | 460,00 | 429,00 | +5,05 % | 81,34K | 458,00+5,05 % | 16/01 | |
CRESm Cresud SA | 1.885,00 | 1.877,00 | 1.933,00 | 1.852,00 | +0,43 % | 267,18K | 1.885,00+0,43 % | 16/01 | |
BBARm Banco BBVA Argentina SA | 8.805,00 | 8.800,00 | 9.080,00 | 8.610,00 | +0,06 % | 108,48K | 8.805,00+0,06 % | 16/01 | |
ALUAm Aluar Aluminio Argentino | 990,00 | 975,00 | 993,50 | 962,00 | +1,54 % | 633,83K | 990,00+1,54 % | 16/01 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.280,00-107,500−3,17 % |
TGSU2m Tran Gas Del Sur | 8.725,00+35,000+0,40 % |
EDNm Edenor SA | 2.040,00+32,000+1,59 % |
CECO2m Central Costanera | 458,00+22,000+5,05 % |
CEPUm Central Puerto | 2.314,00-40,00−1,70 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 2.175,00-15,000−0,68 % |
YPFDm Ypf sociedad | 52.150,00+325,00+0,63 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 392,50-5,500−1,38 % |
MIRGm Mirgor | 22.675,00+375,00+1,68 % |