| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,09 | 44,68 | 45,00 | 42,80 | −3,56 % | 9,4M | 43,09−3,56 % | 08/05 | |
TXARm Ternium Argentina SA | 667,00 | 676,50 | 682,00 | 660,00 | −1,40 % | 674,68K | 667,00−1,40 % | 08/05 | |
PAMPm Pampa Energia SA | 4.702,50 | 4.867,50 | 4.960,00 | 4.670,00 | −3,39 % | 1,42M | 4.702,50−3,39 % | 08/05 | |
GGALm Gp fin galicia | 6.185,00 | 6.340,00 | 6.450,00 | 6.130,00 | −2,44 % | 1,27M | 6.185,00−2,44 % | 08/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.106,00 | 2.168,00 | 2.173,00 | 2.085,00 | −2,86 % | 931,26K | 2.106,00−2,86 % | 08/05 | |
CECO2m Central Costanera SA | 456,00 | 440,00 | 465,00 | 442,00 | +3,64 % | 102,79K | 456,00+3,64 % | 08/05 | |
CRESm Cresud SA | 1.654,00 | 1.664,00 | 1.689,00 | 1.645,00 | −0,60 % | 82,71K | 1.654,00−0,60 % | 08/05 | |
BBARm Banco BBVA Argentina SA | 7.375,00 | 7.630,00 | 7.695,00 | 7.250,00 | −3,34 % | 265,56K | 7.375,00−3,34 % | 08/05 | |
ALUAm Aluar Aluminio Argentino | 910,50 | 908,50 | 916,00 | 897,50 | +0,22 % | 172,98K | 910,50+0,22 % | 08/05 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.055,00-172,500−4,08 % |
TGSU2m Tran Gas Del Sur | 8.795,00-300,000−3,30 % |
EDNm Edenor SA | 1.754,00-77,000−4,21 % |
CECO2m Central Costanera | 456,00+16,000+3,64 % |
CEPUm Central Puerto | 2.106,00-62,00−2,86 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.800,00+35,000+1,98 % |
YPFDm Ypf sociedad | 62.825,00-750,00−1,18 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 275,00-6,000−2,14 % |
MIRGm Mirgor | 18.200,00-250,00−1,36 % |