| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,02 | 44,15 | 45,57 | 41,50 | −4,82 % | 13,53M | 42,02−4,82 % | 13/03 | |
TXARm Ternium Argentina SA | 622,00 | 645,50 | 670,00 | 609,50 | −3,64 % | 1,08M | 622,00−3,64 % | 13/03 | |
PAMPm Pampa Energia SA | 4.752,50 | 4.802,50 | 4.965,00 | 4.707,50 | −1,04 % | 893K | 4.752,50−1,04 % | 13/03 | |
GGALm Gp fin galicia | 6.070,00 | 6.295,00 | 6.435,00 | 6.050,00 | −3,57 % | 2,11M | 6.070,00−3,57 % | 13/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.232,00 | 2.271,00 | 2.291,00 | 2.190,00 | −1,72 % | 1,34M | 2.232,00−1,72 % | 13/03 | |
CECO2m Central Costanera SA | 381,50 | 399,50 | 397,00 | 372,50 | −4,51 % | 54,64K | 381,50−4,51 % | 13/03 | |
CRESm Cresud SA | 1.722,00 | 1.733,00 | 1.768,00 | 1.695,00 | −0,63 % | 566,03K | 1.722,00−0,63 % | 13/03 | |
BBARm Banco BBVA Argentina SA | 6.550,00 | 6.990,00 | 7.140,00 | 6.450,00 | −6,29 % | 290,13K | 6.550,00−6,29 % | 13/03 | |
ALUAm Aluar Aluminio Argentino | 791,00 | 844,00 | 880,00 | 787,00 | −6,28 % | 1,4M | 791,00−6,28 % | 13/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.220,00+2,500+0,06 % |
TGSU2m Tran Gas Del Sur | 9.075,00+105,000+1,17 % |
EDNm Edenor SA | 1.929,00-72,000−3,60 % |
CECO2m Central Costanera | 381,50-18,000−4,51 % |
CEPUm Central Puerto | 2.232,00-39,00−1,72 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.855,00-60,000−3,13 % |
YPFDm Ypf sociedad | 56.225,00+275,00+0,49 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 288,00+2,000+0,70 % |
MIRGm Mirgor | 18.425,00-775,00−4,04 % |