| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,12 | 39,81 | 42,00 | 39,40 | +3,29 % | 9,11M | 41,12+3,29 % | 17/03 | |
TXARm Ternium Argentina SA | 630,00 | 610,50 | 631,00 | 610,00 | +3,19 % | 1,16M | 630,00+3,19 % | 17/03 | |
PAMPm Pampa Energia SA | 4.940,00 | 4.717,50 | 4.965,00 | 4.720,00 | +4,72 % | 1,38M | 4.940,00+4,72 % | 17/03 | |
GGALm Gp fin galicia | 6.100,00 | 6.030,00 | 6.230,00 | 6.030,00 | +1,16 % | 2,15M | 6.100,00+1,16 % | 17/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.296,00 | 2.195,00 | 2.325,00 | 2.196,00 | +4,60 % | 925,93K | 2.296,00+4,60 % | 17/03 | |
CECO2m Central Costanera SA | 394,00 | 373,00 | 399,50 | 370,00 | +5,63 % | 146,35K | 394,00+5,63 % | 17/03 | |
CRESm Cresud SA | 1.683,00 | 1.670,00 | 1.738,00 | 1.662,00 | +0,78 % | 155,63K | 1.683,00+0,78 % | 17/03 | |
BBARm Banco BBVA Argentina SA | 6.410,00 | 6.330,00 | 6.565,00 | 6.315,00 | +1,26 % | 273,59K | 6.410,00+1,26 % | 17/03 | |
ALUAm Aluar Aluminio Argentino | 800,50 | 798,50 | 815,00 | 795,00 | +0,25 % | 868,09K | 800,50+0,25 % | 17/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.987,50-217,500−5,17 % |
TGSU2m Tran Gas Del Sur | 9.350,00+375,000+4,18 % |
EDNm Edenor SA | 1.943,00+58,000+3,08 % |
CECO2m Central Costanera | 394,00+21,000+5,63 % |
CEPUm Central Puerto | 2.296,00+101,00+4,60 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.855,00+20,000+1,09 % |
YPFDm Ypf sociedad | 55.875,00+875,00+1,59 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 280,00+1,500+0,54 % |
MIRGm Mirgor | 18.950,00+500,00+2,71 % |