Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 65,64 | 65,54 | 65,98 | 65,44 | +0,15% | 60,84K | 65,64+0,15% | 11:25:32 | |
BOND Bonduelle SAS | 6,47 | 6,45 | 6,55 | 6,44 | +0,31% | 9,78K | 6,47+0,31% | 11:28:22 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 23,10 | 23,30 | 23,10 | 23,10 | -0,86% | 135 | 23,10-0,86% | 10:09:04 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 52,00 | 51,20 | 52,00 | 50,80 | +1,56% | 592 | 52,00+1,56% | 10:44:34 | |
LOUP Societe LDC SA | 66,37 | 66,05 | 66,37 | 65,42 | +0,48% | 555 | 66,37+0,48% | 11:49:44 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 0 | 88,000,00% | 31/07 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Nimi | Hinta |
---|---|
CBQP Unibel | 800,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 6,47+0,02+0,31% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 66,37+0,32+0,48% |
Nimi | Hinta |
---|---|
DANO Danone | 65,64+0,10+0,15% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 52,00+0,80+1,56% |
NATU Naturex | 134,400,000,00% |