Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 64,66 | 64,66 | 64,66 | 64,14 | -0,06% | 1,15M | 64,66-0,06% | 29/11 | |
BOND Bonduelle SAS | 6,23 | 6,23 | 6,26 | 6,16 | -0,48% | 11,64K | 6,23-0,48% | 29/11 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 25,00 | 25,00 | 25,00 | 24,60 | 0,00% | 502 | 25,000,00% | 29/11 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 53,40 | 53,40 | 54,00 | 52,40 | 0,00% | 1,54K | 53,400,00% | 29/11 | |
LOUP Societe LDC SA | 66,00 | 66,00 | 66,00 | 64,53 | +2,33% | 1,2K | 66,00+2,33% | 29/11 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 0 | 88,000,00% | 31/07 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Nimi | Hinta |
---|---|
CBQP Unibel | 790,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 6,23-0,03-0,48% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 66,00+1,50+2,33% |
Nimi | Hinta |
---|---|
DANO Danone | 64,66-0,04-0,06% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 53,400,000,00% |
NATU Naturex | 134,400,000,00% |