Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 57,50 | 59,46 | 57,50 | 57,08 | +0,24% | 228,42K | 57,50+0,24% | 11:35:20 | |
BOND Bonduelle SAS | 8,00 | 8,22 | 8,01 | 7,68 | -2,68% | 29,44K | 8,00-2,68% | 10:50:54 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 21,00 | 21,10 | 21,10 | 21,00 | -0,47% | 228 | 21,00-0,47% | 11:20:58 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 52,00 | 52,00 | 52,40 | 52,00 | 0,00% | 54 | 52,000,00% | 11:21:14 | |
LOUP Societe LDC SA | 147,50 | 145,00 | 148,00 | 147,50 | +1,72% | 5 | 147,50+1,72% | 10:27:58 | |
TIPK Tipiak | 86,50 | 86,50 | 86,50 | 86,50 | 0,00% | 0 | 86,500,00% | 30/04 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Nimi | Hinta |
---|---|
CBQP Unibel | 950,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 8,00-0,22-2,68% |
TIPK Tipiak | 86,500,000,00% |
LOUP LDC | 147,50+2,50+1,72% |
Nimi | Hinta |
---|---|
DANO Danone | 57,42+0,06+0,10% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 52,000,000,00% |
NATU Naturex | 134,400,000,00% |