Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4,76 | 4,79 | 4,79 | 4,68 | -0,84% | 35,82K | 4,76-0,84% | 22/11 | |
MWDP Wendel | 93,60 | 92,85 | 93,70 | 92,25 | +0,81% | 29,97K | 93,60+0,81% | 22/11 | |
ENX Euronext | 105,10 | 104,60 | 105,40 | 103,70 | +0,48% | 182,69K | 105,10+0,48% | 22/11 | |
AMUN Amundi SA | 67,20 | 67,40 | 67,80 | 66,30 | -0,30% | 168,67K | 67,20-0,30% | 22/11 | |
BDRP Bourse Direct | 4,43 | 4,45 | 4,45 | 4,42 | -0,45% | 466 | 4,43-0,45% | 22/11 | |
PEUG Peugeot Invest SA | 70,50 | 70,20 | 71,00 | 69,70 | +0,43% | 2,99K | 70,50+0,43% | 22/11 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Nimi | Hinta |
---|---|
FIPP FIPP | 0,140,000,00% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 105,10+0,50+0,48% |
BDRP Bourse Direct | 4,43-0,020-0,45% |
Nimi | Hinta |
---|---|
PEUG Peugeot Invest | 70,50+0,30+0,43% |
MWDP Wendel | 93,60+0,75+0,81% |
AMUN Amundi | 67,20-0,20-0,30% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 11,00-0,05-0,45% |