Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 246,25 | 260,30 | 249,05 | 238,80 | -5,40% | 676,51K | 246,25-5,40% | 18:35:59 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 28/01 | |
SRPG SRP Groupe SA | 0,736 | 0,732 | 0,738 | 0,73 | 0,00% | 1K | 0,7360,00% | 18:35:59 | |
FNAC Fnac Darty SA | 29,15 | 29,50 | 29,90 | 29,15 | -1,19% | 14,34K | 29,15-1,19% | 18:35:59 | |
ALLDL Groupe LDLC SA | 11,02 | 11,02 | 11,04 | 11,00 | 0,00% | 1,13K | 11,020,00% | 18:35:59 | |
ALDNX DNXcorp SA | 18,20 | 18,00 | 18,45 | 18,20 | +1,11% | 11 | 18,20+1,11% | 18:35:59 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 18,00 | 17,85 | 18,00 | 17,70 | +0,84% | 268 | 18,00+0,84% | 18:35:59 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Nimi | Hinta |
---|---|
SRPG SRP Groupe SA | 0,736+0,0040,00% |
FNAC Fnac Darty SA | 29,15-0,35-1,19% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 27,600,000,00% |
CAFO Cafom | 8,06+0,14+1,77% |
Nimi | Hinta |
---|---|
VLTZ Graines Voltz | 18,00+0,15+0,84% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 246,25-14,05-5,40% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 18,20+0,20+1,11% |