Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 100,30 | 95,60 | 101,60 | 99,55 | +4,92% | 13,98K | 100,30+4,92% | 14:49:54 | |
BICP Societe BIC SA | 56,50 | 55,00 | 56,80 | 56,00 | +2,73% | 15,26K | 56,50+2,73% | 14:36:24 | |
ALAST AST Groupe SA | 0,54 | 0,52 | 0,54 | 0,52 | +3,08% | 15,41K | 0,54+3,08% | 14:15:06 | |
DPTP St Dupont | 0,0558 | 0,056 | 0,056 | 0,0534 | -0,36% | 500 | 0,0558-0,36% | 11:08:10 | |
BASS Bassac | 44,00 | 42,20 | 44,50 | 42,30 | +4,27% | 446 | 44,00+4,27% | 14:49:48 | |
ALU10 U10 SA | 1,46 | 1,40 | 1,46 | 1,41 | +4,29% | 1,53K | 1,46+4,29% | 11:35:25 | |
KOF Kaufman & Broad SA | 27,20 | 25,60 | 27,20 | 26,80 | +6,25% | 5,94K | 27,20+6,25% | 14:41:11 | |
ALHEX Hexaom | 19,75 | 18,80 | 20,90 | 19,20 | +5,05% | 2,86K | 19,75+5,05% | 13:41:51 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Nimi | Hinta |
---|---|
DPTP St Dupont | 0,0558-0,0002-0,36% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,54+0,02+3,08% |
BASS Bassac | 44,00+1,80+4,27% |
ALU10 U10 | 1,46+0,060+4,29% |
Nimi | Hinta |
---|---|
SEBF Groupe SEB | 100,30+4,70+4,92% |
ALHEX Hexaom | 19,75+0,95+5,05% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,6750,000,00% |
FSDV Faience Sarreguem | 21,000,000,00% |