Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 89,80 | 90,65 | 91,00 | 89,20 | -0,94% | 45,51K | 89,80-0,94% | 05/02 | |
BICP Societe BIC SA | 62,20 | 62,80 | 62,70 | 61,90 | -0,96% | 18,39K | 62,20-0,96% | 05/02 | |
ALAST AST Groupe SA | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 0 | 0,480,00% | 04/02 | |
DPTP St Dupont | 0,1045 | 0,1045 | 0,1045 | 0,104 | 0,00% | 5,84K | 0,10450,00% | 05/02 | |
BASS Bassac | 42,40 | 43,00 | 42,70 | 42,10 | -1,40% | 368 | 42,40-1,40% | 05/02 | |
ALU10 U10 SA | 1,34 | 1,31 | 1,36 | 1,33 | +2,29% | 10,17K | 1,34+2,29% | 05/02 | |
KOF Kaufman & Broad SA | 33,65 | 33,60 | 34,05 | 33,35 | +0,15% | 15,02K | 33,65+0,15% | 05/02 | |
ALHEX Hexaom | 25,40 | 25,40 | 25,40 | 25,30 | 0,00% | 306 | 25,400,00% | 05/02 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Nimi | Hinta |
---|---|
DPTP St Dupont | 0,10450,000,00% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,480,000,00% |
BASS Bassac | 42,40-0,60-1,40% |
ALU10 U10 | 1,34+0,030+2,29% |
Nimi | Hinta |
---|---|
SEBF Groupe SEB | 89,80-0,85-0,94% |
ALHEX Hexaom | 25,400,000,00% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,400,000,00% |
FSDV Faience Sarreguem | 17,400,000,00% |