Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,77 | 5,76 | 5,77 | 5,75 | +0,17% | 39,74K | 5,77+0,17% | 10:35:57 | |
GETP Getlink SE | 15,21 | 15,18 | 15,25 | 15,17 | +0,20% | 9,38K | 15,21+0,20% | 10:43:30 | |
ADP Aeroports de Paris SA | 106,30 | 105,10 | 106,30 | 105,20 | +1,14% | 5,24K | 106,30+1,14% | 10:42:30 | |
TETR Touax | 4,51 | 4,52 | 4,52 | 4,51 | -0,22% | 356 | 4,51-0,22% | 10:07:39 | |
STF Stef SA | 133,60 | 135,60 | 136,40 | 133,60 | -1,47% | 1,45K | 133,60-1,47% | 10:42:29 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,00 | 27,80 | 28,00 | 27,80 | +0,72% | 777 | 28,00+0,72% | 11:28:56 | |
ODET Compagnie De l’odet SE | 1.540,00 | 1.544,00 | 1.542,00 | 1.536,00 | -0,26% | 22 | 1.540,00-0,26% | 11:36:20 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 07/11 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nimi | Hinta |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.540,00-4,00-0,26% |
STF Stef SA | 133,60-2,00-1,47% |
TETR Touax | 4,51-0,01-0,22% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nimi | Hinta |
---|---|
ADP Aeroports Paris | 106,30+1,20+1,14% |
GETP Getlink | 15,21+0,03+0,20% |
BOLL Bollore | 5,77+0,01+0,17% |
ALTPC Tunn Prado Caren | 28,00+0,20+0,72% |
XPO Xpo Logistics Europe | 315,000,000,00% |