Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,44 | 2,44 | 2,48 | 2,44 | +0,41% | 3,6M | 2,44+0,41% | 24/01 | |
VANTI Vantiva SA | 0,116 | 0,116 | 0,122 | 0,1108 | 0,00% | 424,75K | 0,1160,00% | 24/01 | |
SESFd SES SA | 3,11 | 3,11 | 3,11 | 3,01 | +1,63% | 480,72K | 3,11+1,63% | 24/01 | |
PUBP Publicis Groupe | 99,82 | 99,82 | 100,85 | 99,16 | -0,38% | 336,9K | 99,82-0,38% | 24/01 | |
ETL Eutelsat Communications SA | 2,00 | 2,00 | 2,05 | 1,99 | 0,00% | 302,86K | 2,000,00% | 24/01 | |
LAGA Lagardere SCA | 20,05 | 20,05 | 20,10 | 19,96 | +0,25% | 39,83K | 20,05+0,25% | 24/01 | |
TFFP Television Francaise 1 SA | 7,40 | 7,40 | 7,43 | 7,36 | +0,41% | 151,97K | 7,40+0,41% | 24/01 | |
LOCAL Solocal Group SA | 2,00 | 2,00 | 2,0345 | 1,982 | +1,01% | 13,88K | 2,00+1,01% | 24/01 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 46,46 | 46,46 | 47,22 | 46,10 | +0,78% | 48,51K | 46,46+0,78% | 24/01 |
Nimi | Hinta |
---|---|
ALDUX Adux SA | 1,365+0,015+1,48% |
SFPI Groupe Sfpi | 1,895-0,025-1,56% |
DKUPL Adl Partner | 35,600,000,00% |
HIGH High Co SA | 2,54+0,02+0,79% |
LAGA Lagardere SCA | 20,05+0,05+0,25% |
Nimi | Hinta |
---|---|
ALPRI Prismaflex Intern | 6,35+0,25+4,10% |
ALECP Europacorp | 0,348+0,0060+2,92% |
TFFP TF1 | 7,40+0,03+0,41% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 3,11+0,05+1,63% |