Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9,34 | 9,34 | 9,50 | 9,34 | -0,21% | 3,75M | 9,34-0,21% | 07/11 | |
VANTI Vantiva SA | 0,16 | 0,16 | 0,171 | 0,145 | 0,00% | 320,95K | 0,160,00% | 07/11 | |
SESFd SES SA | 3,47 | 3,47 | 3,82 | 3,44 | -0,86% | 963,29K | 3,47-0,86% | 07/11 | |
PUBP Publicis Groupe | 104,40 | 104,40 | 104,55 | 102,55 | +1,56% | 351,42K | 104,40+1,56% | 07/11 | |
ETL Eutelsat Communications SA | 3,75 | 3,75 | 3,78 | 3,71 | +0,27% | 168,04K | 3,75+0,27% | 07/11 | |
LAGA Lagardere SCA | 21,20 | 21,20 | 21,45 | 21,20 | -0,47% | 3,26K | 21,20-0,47% | 07/11 | |
TFFP Television Francaise 1 SA | 7,31 | 7,31 | 7,42 | 7,29 | +0,69% | 161,94K | 7,31+0,69% | 07/11 | |
LOCAL Solocal Group SA | 2,352 | 2,352 | 2,389 | 2,3505 | -0,84% | 2,4K | 2,352-0,84% | 07/11 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 46,44 | 46,44 | 46,56 | 45,90 | +1,09% | 45,56K | 46,44+1,09% | 07/11 |
Nimi | Hinta |
---|---|
ALDUX Adux SA | 1,425-0,015-1,39% |
SFPI Groupe Sfpi | 2,30+0,120+5,50% |
DKUPL Adl Partner | 37,20-0,10-0,27% |
HIGH High Co SA | 2,56-0,02-0,78% |
LAGA Lagardere SCA | 21,20-0,10-0,47% |
Nimi | Hinta |
---|---|
ALPRI Prismaflex Intern | 5,50+0,15+2,80% |
ALECP Europacorp | 0,4040,000,00% |
TFFP TF1 | 7,31+0,05+0,69% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 3,47-0,03-0,86% |