Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
15,300 | 15,390 | 14,970 | +1,97% | 106,6K | xx.xx | ||
12,20 | 12,24 | 12,08 | +0,99% | 27,03K | xx.xx | ||
98,05 | 99,50 | 97,85 | -1,11% | 12,08K | xx.xx | ||
116,60 | 116,90 | 115,70 | +0,69% | 15,55K | xx.xx | ||
36,44 | 36,60 | 35,84 | +1,73% | 29,41K | xx.xx | ||
4,91 | 4,95 | 4,90 | +0,33% | 105,84K | xx.xx | ||
344,00 | 346,00 | 341,00 | +0,29% | 218 | xx.xx | ||
86,10 | 86,50 | 85,10 | +1,59% | 10,91K | xx.xx | ||
10,82 | 10,83 | 10,73 | +0,84% | 39,83K | xx.xx | ||
104,00 | 104,70 | 103,60 | +0,58% | 4,5K | xx.xx | ||
121,40 | 121,70 | 117,30 | +3,32% | 8,61K | xx.xx | ||
25,82 | 25,92 | 25,70 | +0,62% | 65,78K | xx.xx | ||
45,86 | 46,16 | 45,24 | +0,84% | 13,37K | xx.xx | ||
3,92 | 3,92 | 3,87 | +0,51% | 22,97K | xx.xx | ||
1,848 | 2,490 | 1,320 | +8,07% | 23,89M | xx.xx | ||
9,43 | 9,59 | 9,38 | -0,95% | 86,78K | xx.xx | ||
107,80 | 108,20 | 105,80 | +2,18% | 34,52K | xx.xx | ||
56,60 | 57,30 | 50,60 | -9,87% | 127,55K | xx.xx | ||
62,25 | 62,60 | 62,05 | -0,08% | 59,32K | xx.xx | ||
108,90 | 109,50 | 107,00 | +1,40% | 27,37K | xx.xx | ||
0,503 | 0,507 | 0,488 | +2,93% | 2,26M | xx.xx | ||
9,11 | 9,11 | 8,73 | +5,08% | 220,77K | xx.xx | ||
10,92 | 10,96 | 10,80 | +0,92% | 57,29K | xx.xx | ||
33,65 | 33,85 | 33,15 | -0,59% | 20,58K | xx.xx | ||
117,40 | 117,80 | 116,70 | +0,34% | 14,08K | xx.xx | ||
11,8780 | 11,9500 | 11,2560 | +5,53% | 205,61K | xx.xx | ||
19,12 | 19,21 | 18,95 | +0,90% | 24,28K | xx.xx | ||
7,77 | 7,82 | 7,71 | +0,13% | 43,15K | xx.xx | ||
197,50 | 199,60 | 195,60 | +0,97% | 13,78K | xx.xx | ||
27,26 | 27,44 | 26,98 | +0,52% | 60,3K | xx.xx | ||
44,60 | 44,90 | 43,70 | +1,36% | 38,38K | xx.xx | ||
28,45 | 28,50 | 27,70 | +2,71% | 5K | xx.xx | ||
4,61 | 4,65 | 4,53 | +1,54% | 82,31K | xx.xx | ||
25,16 | 25,60 | 25,14 | -0,32% | 18,34K | xx.xx | ||
5,80 | 5,81 | 5,76 | +0,17% | 61,08K | xx.xx | ||
24,90 | 25,02 | 24,80 | +0,48% | 22,22K | xx.xx | ||
72,80 | 73,00 | 71,90 | +0,41% | 2,13K | xx.xx | ||
16,16 | 16,18 | 15,96 | +1,25% | 14,97K | xx.xx | ||
179,00 | 180,80 | 178,20 | -0,17% | 16,99K | xx.xx | ||
132,50 | 132,80 | 131,00 | +1,45% | 7,1K | xx.xx | ||
3,174 | 3,220 | 3,126 | +0,19% | 197,64K | xx.xx | ||
2,10 | 2,15 | 2,06 | +0,38% | 484,38K | xx.xx | ||
75,65 | 76,00 | 75,05 | +1,14% | 23,82K | xx.xx | ||
372,50 | 374,50 | 370,00 | +0,27% | 771 | xx.xx | ||
31,75 | 32,20 | 31,30 | +1,28% | 8,25K | xx.xx | ||
34,32 | 34,34 | 33,86 | +1,24% | 173,93K | xx.xx | ||
1,6310 | 1,7240 | 1,6000 | +2,39% | 793,02K | xx.xx | ||
13,58 | 13,58 | 13,42 | +1,34% | 54,5K | xx.xx | ||
120,50 | 121,00 | 117,70 | +2,38% | 39,76K | xx.xx | ||
3,16 | 3,19 | 3,08 | +0,57% | 248,02K | xx.xx | ||
21,08 | 21,26 | 20,90 | +0,76% | 107,17K | xx.xx | ||
9,95 | 10,02 | 9,74 | +2,47% | 52,03K | xx.xx | ||
62,60 | 62,80 | 62,00 | +0,97% | 20,98K | xx.xx | ||
6,33 | 6,40 | 6,31 | 0,00% | 46,38K | xx.xx | ||
5,34 | 5,41 | 5,27 | +1,52% | 183,22K | xx.xx | ||
36,72 | 36,78 | 36,26 | +1,32% | 108,51K | xx.xx | ||
37,80 | 37,80 | 36,90 | +2,44% | 16,57K | xx.xx | ||
32,16 | 32,18 | 31,78 | +0,94% | 26,21K | xx.xx | ||
21,38 | 21,42 | 20,68 | +3,59% | 101,31K | xx.xx | ||
3,06 | 3,10 | 3,03 | +0,59% | 19,57K | xx.xx |