CAC Oil & Gas (FROG)

Pariisi
888,09
-20,03(-2,21%)
  • Avaus:
    908,14
  • Pvä ylin/alin:
    875,33 - 915,62
  • 52 vkon väli:
    630,48 - 999,36
  • Tyyppi:Indeksi
  • Markkinat:Ranska
  • Komponenttien määrä:11

CAC Oil & Gas historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
888,09908,14915,62875,33-2.21%
908,12909,28924,94903,52-0.13%
909,28894,75909,28892,62+2.84%
884,14889,53896,27876,39-0.60%
889,50871,78895,53867,99+2.03%
871,80856,78878,08856,78+1.75%
856,77853,64860,35836,49+0.36%
853,67854,49868,85844,02-0.10%
854,49847,90872,76841,83+0.78%
847,89859,77865,12847,89-1.38%
859,75873,57881,49859,73-1.58%
873,59845,83876,62840,54+3.37%
845,11871,14871,14841,45-2.99%
871,12860,86874,84858,94+1.18%
860,92858,87871,57858,87+0.25%
858,77849,79858,86837,73+1.06%
849,79838,25851,18834,22+1.38%
838,25859,78862,10829,36-2.50%
859,76857,79869,47853,12+0.23%
857,79849,97862,02842,73+0.92%
849,97828,77861,76828,77+2.56%
Korkein : 924,94Matalin : 828,77Erotus : 96,17Keskimäär.: 866,12Muut.%: 7,16